| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 186.5 | 188.9 | 185.05 | 185.6 | 185.6 | -2.9 (-1.54%) | 8,209 |
| 9 Oct 2020 | INR | 187.5 | 195 | 187.5 | 188.5 | 188.5 | +1.65 (+0.88%) | 10,278 |
| 8 Oct 2020 | INR | 194.9 | 194.9 | 185.15 | 186.85 | 186.85 | -4.7 (-2.45%) | 11,760 |
| 7 Oct 2020 | INR | 198.6 | 198.6 | 190.2 | 191.55 | 191.55 | -5.25 (-2.67%) | 5,319 |
| 6 Oct 2020 | INR | 197 | 200.3 | 190.05 | 196.8 | 196.8 | +7.25 (+3.82%) | 13,828 |
| 5 Oct 2020 | INR | 193 | 193 | 182.95 | 189.55 | 189.55 | -3 (-1.56%) | 9,588 |
| 1 Oct 2020 | INR | 183.4 | 193.65 | 175.55 | 192.55 | 192.55 | +8.1 (+4.39%) | 19,543 |
| 30 Sep 2020 | INR | 185 | 185 | 184.45 | 184.45 | 184.45 | -9.7 (-5.00%) | 8,085 |
| 29 Sep 2020 | INR | 193 | 198.9 | 188 | 194.15 | 194.15 | -2.6 (-1.32%) | 4,638 |
| 28 Sep 2020 | INR | 198.7 | 199.95 | 190.1 | 196.75 | 196.75 | +3.6 (+1.86%) | 2,643 |
| 25 Sep 2020 | INR | 206 | 206.6 | 190 | 193.15 | 193.15 | -3.65 (-1.85%) | 14,275 |
| 24 Sep 2020 | INR | 186.95 | 196.8 | 182 | 196.8 | 196.8 | +9.35 (+4.99%) | 8,360 |
| 23 Sep 2020 | INR | 185 | 194.35 | 184 | 187.45 | 187.45 | +1.9 (+1.02%) | 11,816 |
| 22 Sep 2020 | INR | 186.1 | 195 | 185.55 | 185.55 | 185.55 | -9.75 (-4.99%) | 12,219 |
| 21 Sep 2020 | INR | 190.3 | 199.8 | 182.05 | 195.3 | 195.3 | -11.75 (-5.67%) | 21,969 |
| 18 Sep 2020 | INR | 216.8 | 223.45 | 204.9 | 207.05 | 207.05 | -6.6 (-3.09%) | 111,072 |
| 17 Sep 2020 | INR | 201.8 | 220 | 201 | 213.65 | 213.65 | +13 (+6.48%) | 93,517 |
| 16 Sep 2020 | INR | 197 | 208 | 193.5 | 200.65 | 200.65 | +8.95 (+4.67%) | 19,695 |
| 15 Sep 2020 | INR | 190.05 | 196.4 | 190.05 | 191.7 | 191.7 | -1.05 (-0.54%) | 12,898 |
| 14 Sep 2020 | INR | 202 | 202 | 191.15 | 192.75 | 192.75 | -4.3 (-2.18%) | 20,815 |
| 11 Sep 2020 | INR | 195.4 | 201.1 | 195.4 | 197.05 | 197.05 | +3.4 (+1.76%) | 20,873 |
| 10 Sep 2020 | INR | 191.2 | 198.25 | 191.2 | 193.65 | 193.65 | +1.25 (+0.65%) | 8,377 |
| 9 Sep 2020 | INR | 190 | 200 | 185.25 | 192.4 | 192.4 | -0.4 (-0.21%) | 57,283 |
| 8 Sep 2020 | INR | 185.05 | 211.05 | 185.05 | 192.8 | 192.8 | +7.7 (+4.16%) | 85,942 |
| 7 Sep 2020 | INR | 181.55 | 188.2 | 181.55 | 185.1 | 185.1 | -1 (-0.54%) | 14,440 |
| 4 Sep 2020 | INR | 185.05 | 192.6 | 184.8 | 186.1 | 186.1 | -3.3 (-1.74%) | 6,373 |
| 3 Sep 2020 | INR | 188 | 193.55 | 187.05 | 189.4 | 189.4 | +1.85 (+0.99%) | 21,800 |
| 2 Sep 2020 | INR | 190.1 | 190.7 | 186.45 | 187.55 | 187.55 | -0.6 (-0.32%) | 4,238 |
| 1 Sep 2020 | INR | 185.05 | 191.15 | 184.35 | 188.15 | 188.15 | +1.45 (+0.78%) | 3,425 |
| 31 Aug 2020 | INR | 188.3 | 192.65 | 184.05 | 186.7 | 186.7 | -3.6 (-1.89%) | 31,286 |
