| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 181.9 | 196.15 | 178.35 | 196.15 | 196.15 | +17.8 (+9.98%) | 21,450 |
| 16 Jul 2020 | INR | 181 | 184 | 176.1 | 178.35 | 178.35 | -0.3 (-0.17%) | 14,288 |
| 15 Jul 2020 | INR | 184.35 | 187.5 | 175.25 | 178.65 | 178.65 | -5.7 (-3.09%) | 17,354 |
| 14 Jul 2020 | INR | 192.95 | 192.95 | 183.55 | 184.35 | 184.35 | -7 (-3.66%) | 4,763 |
| 13 Jul 2020 | INR | 190.3 | 194.7 | 190.3 | 191.35 | 191.35 | +0.3 (+0.16%) | 11,509 |
| 10 Jul 2020 | INR | 192.45 | 197.1 | 190.05 | 191.05 | 191.05 | -3.55 (-1.82%) | 4,549 |
| 9 Jul 2020 | INR | 194 | 198 | 191.05 | 194.6 | 194.6 | +0.9 (+0.46%) | 14,139 |
| 8 Jul 2020 | INR | 190.55 | 201 | 186 | 193.7 | 193.7 | +3.15 (+1.65%) | 33,488 |
| 7 Jul 2020 | INR | 196 | 196.6 | 187.5 | 190.55 | 190.55 | -5.65 (-2.88%) | 13,692 |
| 6 Jul 2020 | INR | 202.3 | 202.3 | 192.15 | 196.2 | 196.2 | -2.2 (-1.11%) | 17,018 |
| 3 Jul 2020 | INR | 201.85 | 201.85 | 194.75 | 198.4 | 198.4 | +2.35 (+1.20%) | 14,662 |
| 2 Jul 2020 | INR | 201 | 202.4 | 193.5 | 196.05 | 196.05 | -2.5 (-1.26%) | 6,917 |
| 1 Jul 2020 | INR | 204 | 204 | 198 | 198.55 | 198.55 | -2.9 (-1.44%) | 5,308 |
| 30 Jun 2020 | INR | 205.2 | 206 | 199.05 | 201.45 | 201.45 | -5 (-2.42%) | 24,295 |
| 29 Jun 2020 | INR | 208.9 | 210.1 | 203.7 | 206.45 | 206.45 | +1.85 (+0.90%) | 15,762 |
| 26 Jun 2020 | INR | 211 | 213.4 | 201.6 | 204.6 | 204.6 | -3.05 (-1.47%) | 23,094 |
| 25 Jun 2020 | INR | 199.9 | 209 | 195.1 | 207.65 | 207.65 | +8.25 (+4.14%) | 30,728 |
| 24 Jun 2020 | INR | 204 | 207.3 | 198.2 | 199.4 | 199.4 | -5.95 (-2.90%) | 11,801 |
| 23 Jun 2020 | INR | 206.05 | 209.45 | 202.2 | 205.35 | 205.35 | +0.15 (+0.07%) | 31,387 |
| 22 Jun 2020 | INR | 214 | 216.5 | 203 | 205.2 | 205.2 | -4.05 (-1.94%) | 19,644 |
| 19 Jun 2020 | INR | 212.5 | 218 | 207.2 | 209.25 | 209.25 | +0.15 (+0.07%) | 20,892 |
| 18 Jun 2020 | INR | 190.1 | 217.95 | 190.1 | 209.1 | 209.1 | +9.9 (+4.97%) | 74,268 |
| 17 Jun 2020 | INR | 200.05 | 209 | 195.2 | 199.2 | 199.2 | -10.35 (-4.94%) | 64,534 |
| 16 Jun 2020 | INR | 229.4 | 231 | 201.65 | 209.55 | 209.55 | -10.75 (-4.88%) | 31,816 |
| 15 Jun 2020 | INR | 231.55 | 234.8 | 215.1 | 220.3 | 220.3 | -11.2 (-4.84%) | 43,037 |
| 12 Jun 2020 | INR | 240 | 263 | 220.15 | 231.5 | 231.5 | -9.2 (-3.82%) | 191,661 |
| 11 Jun 2020 | INR | 229.95 | 243.35 | 220.2 | 240.7 | 240.7 | +37.9 (+18.69%) | 270,720 |
| 10 Jun 2020 | INR | 177.95 | 202.8 | 174.1 | 202.8 | 202.8 | +33.8 (+20.00%) | 48,823 |
| 9 Jun 2020 | INR | 174 | 178.45 | 166.1 | 169 | 169 | -4.85 (-2.79%) | 4,192 |
| 8 Jun 2020 | INR | 172.95 | 182 | 171.05 | 173.85 | 173.85 | +11.15 (+6.85%) | 27,286 |
