| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 155.55 | 170 | 153.3 | 162.7 | 162.7 | +12.85 (+8.58%) | 25,090 |
| 4 Jun 2020 | INR | 148.85 | 153 | 148.5 | 149.85 | 149.85 | +1.5 (+1.01%) | 4,708 |
| 3 Jun 2020 | INR | 149.6 | 153 | 147 | 148.35 | 148.35 | +0.3 (+0.20%) | 8,142 |
| 2 Jun 2020 | INR | 149.3 | 151.25 | 146.85 | 148.05 | 148.05 | -1.5 (-1.00%) | 3,559 |
| 1 Jun 2020 | INR | 153.95 | 153.95 | 149 | 149.55 | 149.55 | +0.35 (+0.23%) | 3,750 |
| 29 May 2020 | INR | 154.2 | 154.2 | 147.05 | 149.2 | 149.2 | -2.45 (-1.62%) | 10,293 |
| 28 May 2020 | INR | 157.55 | 159 | 151 | 151.65 | 151.65 | -3.2 (-2.07%) | 1,343 |
| 27 May 2020 | INR | 156.05 | 159.5 | 154.5 | 154.85 | 154.85 | +2.9 (+1.91%) | 10,336 |
| 26 May 2020 | INR | 149 | 151.95 | 149 | 151.95 | 151.95 | +7.2 (+4.97%) | 3,498 |
| 22 May 2020 | INR | 145 | 148.75 | 141 | 144.75 | 144.75 | +0.05 (+0.03%) | 5,924 |
| 21 May 2020 | INR | 148.9 | 148.9 | 143.25 | 144.7 | 144.7 | +1.75 (+1.22%) | 4,099 |
| 20 May 2020 | INR | 147.9 | 148.8 | 142.25 | 142.95 | 142.95 | -3.8 (-2.59%) | 4,902 |
| 19 May 2020 | INR | 154.55 | 154.55 | 146.1 | 146.75 | 146.75 | -1.85 (-1.24%) | 1,545 |
| 18 May 2020 | INR | 161 | 161 | 148 | 148.6 | 148.6 | -5.05 (-3.29%) | 6,204 |
| 15 May 2020 | INR | 155.8 | 159 | 151 | 153.65 | 153.65 | -2.3 (-1.47%) | 2,949 |
| 14 May 2020 | INR | 159.85 | 160.4 | 154.3 | 155.95 | 155.95 | -6.15 (-3.79%) | 4,279 |
| 13 May 2020 | INR | 171.6 | 171.6 | 157.45 | 162.1 | 162.1 | -1.35 (-0.83%) | 13,875 |
| 12 May 2020 | INR | 163.45 | 163.45 | 152.9 | 163.45 | 163.45 | +7.75 (+4.98%) | 22,834 |
| 11 May 2020 | INR | 155 | 155.7 | 153.4 | 155.7 | 155.7 | +7.4 (+4.99%) | 16,770 |
| 8 May 2020 | INR | 144 | 148.3 | 140.95 | 148.3 | 148.3 | +7.05 (+4.99%) | 12,171 |
| 7 May 2020 | INR | 137.1 | 149 | 137 | 141.25 | 141.25 | -2.25 (-1.57%) | 17,241 |
| 6 May 2020 | INR | 158 | 158 | 143.45 | 143.5 | 143.5 | -7.45 (-4.94%) | 9,613 |
| 5 May 2020 | INR | 164 | 164 | 150.95 | 150.95 | 150.95 | -7.9 (-4.97%) | 15,627 |
| 4 May 2020 | INR | 170.4 | 170.4 | 155.25 | 158.85 | 158.85 | -13.6 (-7.89%) | 25,858 |
| 30 Apr 2020 | INR | 194.9 | 196 | 170.5 | 172.45 | 172.45 | -16.8 (-8.88%) | 38,112 |
| 29 Apr 2020 | INR | 205.9 | 209 | 181.15 | 189.25 | 189.25 | -12 (-5.96%) | 66,508 |
| 28 Apr 2020 | INR | 195 | 210.6 | 192.5 | 201.25 | 201.25 | +25.75 (+14.67%) | 181,836 |
| 27 Apr 2020 | INR | 165 | 175.5 | 155 | 175.5 | 175.5 | +29.25 (+20%) | 90,310 |
| 24 Apr 2020 | INR | 136 | 159.4 | 136 | 146.25 | 146.25 | +13.4 (+10.09%) | 56,039 |
| 23 Apr 2020 | INR | 133.95 | 138.1 | 132.25 | 132.85 | 132.85 | +3.45 (+2.67%) | 4,314 |
