| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 137 | 153 | 119 | 129.4 | 129.4 | -2.6 (-1.97%) | 2,139 |
| 21 Apr 2020 | INR | 133.65 | 133.65 | 130.3 | 132 | 132 | -0.85 (-0.64%) | 1,733 |
| 20 Apr 2020 | INR | 133.5 | 135.5 | 131.1 | 132.85 | 132.85 | -1.1 (-0.82%) | 2,478 |
| 17 Apr 2020 | INR | 138.15 | 140 | 130.05 | 133.95 | 133.95 | -0.8 (-0.59%) | 1,024 |
| 16 Apr 2020 | INR | 143.3 | 143.3 | 130.05 | 134.75 | 134.75 | +3.3 (+2.51%) | 1,967 |
| 15 Apr 2020 | INR | 141.1 | 143 | 130.05 | 131.45 | 131.45 | -1.65 (-1.24%) | 3,957 |
| 13 Apr 2020 | INR | 135.5 | 138.9 | 126.8 | 133.1 | 133.1 | +2.5 (+1.91%) | 6,562 |
| 9 Apr 2020 | INR | 142.5 | 142.5 | 130.05 | 130.6 | 130.6 | -1.5 (-1.14%) | 2,705 |
| 8 Apr 2020 | INR | 134.5 | 136.95 | 130.45 | 132.1 | 132.1 | +1.4 (+1.07%) | 2,157 |
| 7 Apr 2020 | INR | 139.95 | 139.95 | 127 | 130.7 | 130.7 | +4.65 (+3.69%) | 10,776 |
| 3 Apr 2020 | INR | 119.2 | 127.95 | 117.15 | 126.05 | 126.05 | +12.15 (+10.67%) | 4,451 |
| 1 Apr 2020 | INR | 113.8 | 114.95 | 110.45 | 113.9 | 113.9 | +4.4 (+4.02%) | 1,500 |
| 31 Mar 2020 | INR | 107.3 | 109.5 | 105.35 | 109.5 | 109.5 | +4.5 (+4.29%) | 671 |
| 30 Mar 2020 | INR | 103 | 107 | 103 | 105 | 105 | +4.2 (+4.17%) | 5,760 |
| 27 Mar 2020 | INR | 106.9 | 107 | 100 | 100.8 | 100.8 | -4.4 (-4.18%) | 1,820 |
| 26 Mar 2020 | INR | 105.95 | 109 | 103.95 | 105.2 | 105.2 | +4.35 (+4.31%) | 1,434 |
| 25 Mar 2020 | INR | 102.75 | 102.8 | 98.65 | 100.85 | 100.85 | -1.9 (-1.85%) | 233 |
| 24 Mar 2020 | INR | 100.8 | 102.75 | 99 | 102.75 | 102.75 | -0.1 (-0.10%) | 402 |
| 23 Mar 2020 | INR | 102 | 114.95 | 95 | 102.85 | 102.85 | -3.85 (-3.61%) | 2,761 |
| 20 Mar 2020 | INR | 111.1 | 111.1 | 103.25 | 106.7 | 106.7 | +0.25 (+0.23%) | 2,643 |
| 19 Mar 2020 | INR | 99 | 107.5 | 99 | 106.45 | 106.45 | +6.8 (+6.82%) | 2,416 |
| 18 Mar 2020 | INR | 103 | 111.95 | 91.3 | 99.65 | 99.65 | -3.3 (-3.21%) | 5,334 |
| 17 Mar 2020 | INR | 102 | 107.6 | 101.85 | 102.95 | 102.95 | +0.35 (+0.34%) | 5,806 |
| 16 Mar 2020 | INR | 105.2 | 108.3 | 101.2 | 102.6 | 102.6 | -3.05 (-2.89%) | 11,097 |
| 13 Mar 2020 | INR | 103.6 | 109.6 | 90 | 105.65 | 105.65 | +2.05 (+1.98%) | 2,176 |
| 12 Mar 2020 | INR | 115 | 115 | 103.05 | 103.6 | 103.6 | -12.6 (-10.84%) | 1,709 |
| 11 Mar 2020 | INR | 114 | 116.65 | 110.4 | 116.2 | 116.2 | +5.8 (+5.25%) | 1,126 |
| 9 Mar 2020 | INR | 107.9 | 111.15 | 107.4 | 110.4 | 110.4 | +0.5 (+0.45%) | 2,605 |
| 6 Mar 2020 | INR | 107.35 | 110.7 | 105.7 | 109.9 | 109.9 | -0.55 (-0.50%) | 3,345 |
| 5 Mar 2020 | INR | 107.75 | 112.65 | 105 | 110.45 | 110.45 | +5.4 (+5.14%) | 6,150 |
