| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 108 | 111.3 | 101.65 | 105.05 | 105.05 | -3.25 (-3.00%) | 8,819 |
| 3 Mar 2020 | INR | 109.95 | 109.95 | 106.9 | 108.3 | 108.3 | -0.05 (-0.05%) | 2,604 |
| 2 Mar 2020 | INR | 110.45 | 111 | 107.2 | 108.35 | 108.35 | +1.5 (+1.40%) | 6,456 |
| 28 Feb 2020 | INR | 106.6 | 106.85 | 106.6 | 106.85 | 106.85 | -3 (-2.73%) | 101 |
| 27 Feb 2020 | INR | 110.95 | 113 | 109 | 109.85 | 109.85 | +0.1 (+0.09%) | 2,642 |
| 26 Feb 2020 | INR | 111 | 111 | 109.05 | 109.75 | 109.75 | -1.9 (-1.70%) | 761 |
| 25 Feb 2020 | INR | 112 | 113.75 | 111.55 | 111.65 | 111.65 | -1.85 (-1.63%) | 923 |
| 24 Feb 2020 | INR | 114.8 | 116.7 | 113 | 113.5 | 113.5 | -2.55 (-2.20%) | 758 |
| 20 Feb 2020 | INR | 118.75 | 118.85 | 115.75 | 116.05 | 116.05 | -0.85 (-0.73%) | 603 |
| 19 Feb 2020 | INR | 115 | 118.35 | 114.95 | 116.9 | 116.9 | +3.35 (+2.95%) | 2,113 |
| 18 Feb 2020 | INR | 117.15 | 117.15 | 110.85 | 113.55 | 113.55 | -5.55 (-4.66%) | 2,889 |
| 17 Feb 2020 | INR | 130.5 | 130.5 | 118.1 | 119.1 | 119.1 | -4.9 (-3.95%) | 4,064 |
| 14 Feb 2020 | INR | 126.9 | 128.5 | 123.3 | 124 | 124 | -1.95 (-1.55%) | 2,819 |
| 13 Feb 2020 | INR | 125.9 | 127.95 | 124.85 | 125.95 | 125.95 | +0.15 (+0.12%) | 1,021 |
| 12 Feb 2020 | INR | 126.2 | 126.2 | 125.8 | 125.8 | 125.8 | -1.2 (-0.94%) | 151 |
| 11 Feb 2020 | INR | 129.75 | 130.8 | 126.8 | 127 | 127 | -1.05 (-0.82%) | 2,105 |
| 10 Feb 2020 | INR | 129.9 | 131.2 | 127.75 | 128.05 | 128.05 | -0.5 (-0.39%) | 1,387 |
| 7 Feb 2020 | INR | 131.15 | 131.85 | 128.5 | 128.55 | 128.55 | -1.45 (-1.12%) | 264 |
| 6 Feb 2020 | INR | 133 | 133 | 129.8 | 130 | 130 | -1.75 (-1.33%) | 989 |
| 5 Feb 2020 | INR | 130.8 | 133 | 125 | 131.75 | 131.75 | +2.05 (+1.58%) | 2,450 |
| 4 Feb 2020 | INR | 130.8 | 133 | 129 | 129.7 | 129.7 | -0.05 (-0.04%) | 1,928 |
| 3 Feb 2020 | INR | 129.75 | 130.9 | 127.3 | 129.75 | 129.75 | +0.45 (+0.35%) | 775 |
| 1 Feb 2020 | INR | 130.95 | 132.95 | 124.15 | 129.3 | 129.3 | -1 (-0.77%) | 1,284 |
| 31 Jan 2020 | INR | 133.8 | 133.8 | 125.5 | 130.3 | 130.3 | +0.4 (+0.31%) | 2,289 |
| 30 Jan 2020 | INR | 129 | 131.4 | 129 | 129.9 | 129.9 | -0.2 (-0.15%) | 3,043 |
| 29 Jan 2020 | INR | 130.7 | 134.2 | 130.1 | 130.1 | 130.1 | -1.2 (-0.91%) | 128 |
| 28 Jan 2020 | INR | 133.85 | 137 | 130.35 | 131.3 | 131.3 | -0.85 (-0.64%) | 1,971 |
| 27 Jan 2020 | INR | 128 | 134.9 | 128 | 132.15 | 132.15 | +2.9 (+2.24%) | 788 |
| 24 Jan 2020 | INR | 131.7 | 132.75 | 127.05 | 129.25 | 129.25 | -1.85 (-1.41%) | 1,628 |
| 23 Jan 2020 | INR | 133.5 | 137.45 | 130.4 | 131.1 | 131.1 | +0.65 (+0.50%) | 2,824 |
