| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 129.2 | 133.9 | 129.2 | 130.45 | 130.45 | +1.4 (+1.08%) | 782 |
| 21 Jan 2020 | INR | 132.85 | 135 | 126.45 | 129.05 | 129.05 | -3.2 (-2.42%) | 3,417 |
| 20 Jan 2020 | INR | 133.05 | 136.2 | 131.6 | 132.25 | 132.25 | -0.35 (-0.26%) | 1,345 |
| 17 Jan 2020 | INR | 135.85 | 135.85 | 131.8 | 132.6 | 132.6 | -2.1 (-1.56%) | 1,345 |
| 16 Jan 2020 | INR | 137.95 | 137.95 | 133.85 | 134.7 | 134.7 | +0.25 (+0.19%) | 920 |
| 15 Jan 2020 | INR | 134 | 135.85 | 133.8 | 134.45 | 134.45 | -2.05 (-1.50%) | 1,104 |
| 14 Jan 2020 | INR | 132.05 | 141.5 | 132 | 136.5 | 136.5 | +4.15 (+3.14%) | 6,387 |
| 13 Jan 2020 | INR | 136 | 136 | 132 | 132.35 | 132.35 | +0.5 (+0.38%) | 5,223 |
| 10 Jan 2020 | INR | 132.9 | 136.5 | 131.2 | 131.85 | 131.85 | +1.45 (+1.11%) | 2,415 |
| 9 Jan 2020 | INR | 133.5 | 133.5 | 130.15 | 130.4 | 130.4 | -0.35 (-0.27%) | 1,162 |
| 8 Jan 2020 | INR | 131 | 131.35 | 130.2 | 130.75 | 130.75 | +0.25 (+0.19%) | 65 |
| 7 Jan 2020 | INR | 132.65 | 133.75 | 129.95 | 130.5 | 130.5 | +0.5 (+0.38%) | 88,527 |
| 6 Jan 2020 | INR | 130.75 | 131.1 | 128.75 | 130 | 130 | -4 (-2.99%) | 1,280 |
| 3 Jan 2020 | INR | 133.7 | 141 | 132.8 | 134 | 134 | +1.35 (+1.02%) | 7,536 |
| 2 Jan 2020 | INR | 129.3 | 137 | 129.3 | 132.65 | 132.65 | +1.05 (+0.80%) | 3,577 |
| 1 Jan 2020 | INR | 131.35 | 132.4 | 129.6 | 131.6 | 131.6 | -0.15 (-0.11%) | 567 |
| 31 Dec 2019 | INR | 131.85 | 134.9 | 131 | 131.75 | 131.75 | +1.35 (+1.04%) | 1,298 |
| 30 Dec 2019 | INR | 133 | 133.45 | 129.7 | 130.4 | 130.4 | -0.75 (-0.57%) | 2,021 |
| 27 Dec 2019 | INR | 130.9 | 132.9 | 129.5 | 131.15 | 131.15 | +1.2 (+0.92%) | 2,503 |
| 26 Dec 2019 | INR | 127.25 | 131.3 | 127.2 | 129.95 | 129.95 | +1.9 (+1.48%) | 2,095 |
| 24 Dec 2019 | INR | 129.15 | 130 | 125.1 | 128.05 | 128.05 | -1.05 (-0.81%) | 3,358 |
| 23 Dec 2019 | INR | 125.55 | 132.85 | 125.55 | 129.1 | 129.1 | +1.6 (+1.25%) | 11,217 |
| 20 Dec 2019 | INR | 135 | 135 | 126.15 | 127.5 | 127.5 | -2.35 (-1.81%) | 15,465 |
| 19 Dec 2019 | INR | 121.8 | 138.9 | 121 | 129.85 | 129.85 | +4.6 (+3.67%) | 43,340 |
| 18 Dec 2019 | INR | 114 | 130.95 | 114 | 125.25 | 125.25 | +12.5 (+11.09%) | 41,762 |
| 17 Dec 2019 | INR | 114.65 | 114.7 | 112 | 112.75 | 112.75 | +0.7 (+0.62%) | 442 |
| 16 Dec 2019 | INR | 113 | 115 | 111 | 112.05 | 112.05 | -1.65 (-1.45%) | 977 |
| 13 Dec 2019 | INR | 114 | 115.95 | 113.35 | 113.7 | 113.7 | +2.35 (+2.11%) | 1,455 |
| 12 Dec 2019 | INR | 112 | 113.05 | 111 | 111.35 | 111.35 | -1 (-0.89%) | 2,115 |
| 11 Dec 2019 | INR | 115 | 115 | 111.1 | 112.35 | 112.35 | -2.5 (-2.18%) | 618 |
