| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 138.9 | 138.9 | 134.5 | 135.7 | 135.7 | -1.95 (-1.42%) | 1,879 |
| 6 Sep 2019 | INR | 124.55 | 143.6 | 124.55 | 137.65 | 137.65 | +12.1 (+9.64%) | 9,769 |
| 5 Sep 2019 | INR | 125.05 | 128.4 | 125.05 | 125.55 | 125.55 | +0.4 (+0.32%) | 810 |
| 4 Sep 2019 | INR | 125.35 | 126 | 122.05 | 125.15 | 125.15 | -1.65 (-1.30%) | 1,372 |
| 3 Sep 2019 | INR | 127.05 | 129.55 | 125.4 | 126.8 | 126.8 | -4 (-3.06%) | 2,106 |
| 30 Aug 2019 | INR | 137.95 | 138 | 130 | 130.8 | 130.8 | +0.75 (+0.58%) | 3,440 |
| 29 Aug 2019 | INR | 132.6 | 134.55 | 129.45 | 130.05 | 130.05 | -3.6 (-2.69%) | 2,964 |
| 28 Aug 2019 | INR | 137.45 | 137.7 | 130.3 | 133.65 | 133.65 | -1.85 (-1.37%) | 305 |
| 27 Aug 2019 | INR | 127.85 | 136.95 | 127.5 | 135.5 | 135.5 | +10.65 (+8.53%) | 2,168 |
| 26 Aug 2019 | INR | 124 | 126.4 | 124 | 124.85 | 124.85 | +2.95 (+2.42%) | 3,599 |
| 23 Aug 2019 | INR | 120.05 | 124.35 | 119.65 | 121.9 | 121.9 | -0.35 (-0.29%) | 3,891 |
| 22 Aug 2019 | INR | 129.05 | 129.05 | 121 | 122.25 | 122.25 | -9.6 (-7.28%) | 358 |
| 21 Aug 2019 | INR | 140.95 | 141 | 128.55 | 131.85 | 131.85 | -6.65 (-4.80%) | 3,132 |
| 20 Aug 2019 | INR | 141.5 | 142.55 | 134 | 138.5 | 138.5 | -4.15 (-2.91%) | 1,225 |
| 19 Aug 2019 | INR | 144 | 146.4 | 141.55 | 142.65 | 142.65 | -1.75 (-1.21%) | 2,365 |
| 16 Aug 2019 | INR | 150.1 | 150.3 | 141.75 | 144.4 | 144.4 | -3.5 (-2.37%) | 1,253 |
| 14 Aug 2019 | INR | 148.05 | 149.1 | 145 | 147.9 | 147.9 | -2.9 (-1.92%) | 3,553 |
| 13 Aug 2019 | INR | 157.6 | 157.6 | 149.5 | 150.8 | 150.8 | -9.85 (-6.13%) | 5,196 |
| 9 Aug 2019 | INR | 139.9 | 164 | 139.9 | 160.65 | 160.65 | +22.05 (+15.91%) | 23,762 |
| 8 Aug 2019 | INR | 133.95 | 141.9 | 132 | 138.6 | 138.6 | +9.15 (+7.07%) | 8,391 |
| 7 Aug 2019 | INR | 120.65 | 131 | 120.65 | 129.45 | 129.45 | +8.25 (+6.81%) | 9,326 |
| 6 Aug 2019 | INR | 116.4 | 128.65 | 116.35 | 121.2 | 121.2 | +2.25 (+1.89%) | 11,118 |
| 5 Aug 2019 | INR | 117.95 | 120.85 | 115.95 | 118.95 | 118.95 | -2 (-1.65%) | 7,814 |
| 2 Aug 2019 | INR | 117.2 | 123.15 | 117.2 | 120.95 | 120.95 | +2 (+1.68%) | 7,379 |
| 1 Aug 2019 | INR | 122.6 | 123.7 | 118.7 | 118.95 | 118.95 | -4.7 (-3.80%) | 4,254 |
| 31 Jul 2019 | INR | 121 | 125.85 | 117.4 | 123.65 | 123.65 | +1.6 (+1.31%) | 2,629 |
| 30 Jul 2019 | INR | 128 | 129.95 | 121 | 122.05 | 122.05 | -7.6 (-5.86%) | 4,875 |
| 29 Jul 2019 | INR | 130.35 | 130.35 | 126.35 | 129.65 | 129.65 | +0.7 (+0.54%) | 2,267 |
| 26 Jul 2019 | INR | 129.75 | 130.3 | 128.25 | 128.95 | 128.95 | -3.05 (-2.31%) | 1,677 |
| 25 Jul 2019 | INR | 132.35 | 133.8 | 130.95 | 132 | 132 | 0.0 (0.0%) | 2,308 |
