| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 130.85 | 134 | 129.6 | 132 | 132 | +2.4 (+1.85%) | 3,604 |
| 23 Jul 2019 | INR | 127.45 | 129.7 | 126.95 | 129.6 | 129.6 | +2.05 (+1.61%) | 1,021 |
| 22 Jul 2019 | INR | 133.8 | 134 | 127 | 127.55 | 127.55 | -8.15 (-6.01%) | 7,417 |
| 19 Jul 2019 | INR | 146.15 | 146.15 | 133.05 | 135.7 | 135.7 | -10.35 (-7.09%) | 9,931 |
| 18 Jul 2019 | INR | 148.6 | 150.75 | 144.05 | 146.05 | 146.05 | -2.85 (-1.91%) | 13,254 |
| 17 Jul 2019 | INR | 156 | 156 | 147 | 148.9 | 148.9 | -2.4 (-1.59%) | 639 |
| 16 Jul 2019 | INR | 152 | 153.1 | 150.15 | 151.3 | 151.3 | +0.45 (+0.30%) | 8,135 |
| 15 Jul 2019 | INR | 151.85 | 154.7 | 150.2 | 150.85 | 150.85 | +1.15 (+0.77%) | 3,716 |
| 12 Jul 2019 | INR | 150.9 | 154.2 | 149.3 | 149.7 | 149.7 | -0.7 (-0.47%) | 1,896 |
| 11 Jul 2019 | INR | 154.25 | 154.25 | 149 | 150.4 | 150.4 | +0.05 (+0.03%) | 3,200 |
| 10 Jul 2019 | INR | 154.2 | 159.8 | 149.35 | 150.35 | 150.35 | +4.4 (+3.01%) | 10,894 |
| 9 Jul 2019 | INR | 145.55 | 147 | 141.95 | 145.95 | 145.95 | +0.3 (+0.21%) | 957 |
| 8 Jul 2019 | INR | 152.75 | 152.75 | 145.5 | 145.65 | 145.65 | -8.5 (-5.51%) | 3,706 |
| 5 Jul 2019 | INR | 155.25 | 155.9 | 153.05 | 154.15 | 154.15 | -2.45 (-1.56%) | 1,739 |
| 4 Jul 2019 | INR | 157.3 | 157.3 | 155.4 | 156.6 | 156.6 | +0.4 (+0.26%) | 8 |
| 3 Jul 2019 | INR | 156.55 | 158.15 | 155.35 | 156.2 | 156.2 | -0.2 (-0.13%) | 674 |
| 2 Jul 2019 | INR | 158.15 | 158.15 | 156 | 156.4 | 156.4 | -0.75 (-0.48%) | 1,057 |
| 1 Jul 2019 | INR | 159 | 161 | 156 | 157.15 | 157.15 | +0.4 (+0.26%) | 3,522 |
| 28 Jun 2019 | INR | 158.45 | 159.65 | 155.5 | 156.75 | 156.75 | -2.25 (-1.42%) | 1,504 |
| 27 Jun 2019 | INR | 159.95 | 162.7 | 154.95 | 159 | 159 | -1.25 (-0.78%) | 8,451 |
| 26 Jun 2019 | INR | 159.75 | 165.75 | 158.5 | 160.25 | 160.25 | +3 (+1.91%) | 26,589 |
| 25 Jun 2019 | INR | 157.9 | 157.9 | 156.3 | 157.25 | 157.25 | -0.25 (-0.16%) | 477 |
| 24 Jun 2019 | INR | 166.95 | 166.95 | 156.25 | 157.5 | 157.5 | +1.5 (+0.96%) | 1,091 |
| 21 Jun 2019 | INR | 159 | 159 | 153.65 | 156 | 156 | -1.3 (-0.83%) | 2,592 |
| 20 Jun 2019 | INR | 156.2 | 159 | 154.8 | 157.3 | 157.3 | +1.5 (+0.96%) | 20,512 |
| 19 Jun 2019 | INR | 157.5 | 159.1 | 153.55 | 155.8 | 155.8 | -1.65 (-1.05%) | 11,303 |
| 18 Jun 2019 | INR | 160 | 162.8 | 156.9 | 157.45 | 157.45 | -1.75 (-1.10%) | 3,746 |
| 17 Jun 2019 | INR | 160.95 | 162.75 | 156.95 | 159.2 | 159.2 | -1.45 (-0.90%) | 3,021 |
| 14 Jun 2019 | INR | 156.8 | 162 | 155.5 | 160.65 | 160.65 | +3.9 (+2.49%) | 1,194 |
| 13 Jun 2019 | INR | 159.55 | 162.6 | 156.05 | 156.75 | 156.75 | -4.5 (-2.79%) | 5,878 |
