| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 166.05 | 166.95 | 160 | 161.25 | 161.25 | -5.75 (-3.44%) | 5,933 |
| 11 Jun 2019 | INR | 167 | 168.95 | 165.9 | 167 | 167 | +0.2 (+0.12%) | 2,611 |
| 10 Jun 2019 | INR | 176.5 | 177.4 | 164.3 | 166.8 | 166.8 | -9.05 (-5.15%) | 3,226 |
| 7 Jun 2019 | INR | 179.5 | 179.75 | 174.1 | 175.85 | 175.85 | -3.95 (-2.20%) | 1,561 |
| 6 Jun 2019 | INR | 181.85 | 182 | 178.8 | 179.8 | 179.8 | -3.55 (-1.94%) | 4,481 |
| 4 Jun 2019 | INR | 181.25 | 186.35 | 179.95 | 183.35 | 183.35 | +1.85 (+1.02%) | 10,210 |
| 3 Jun 2019 | INR | 183.2 | 185 | 181 | 181.5 | 181.5 | -5.05 (-2.71%) | 2,329 |
| 31 May 2019 | INR | 194.25 | 194.25 | 185.5 | 186.55 | 186.55 | -6.5 (-3.37%) | 7,789 |
| 30 May 2019 | INR | 191.15 | 194 | 190 | 193.05 | 193.05 | -0.15 (-0.08%) | 1,601 |
| 29 May 2019 | INR | 191.8 | 197.7 | 191.75 | 193.2 | 193.2 | +2.6 (+1.36%) | 4,405 |
| 28 May 2019 | INR | 193 | 195.7 | 189 | 190.6 | 190.6 | -1.5 (-0.78%) | 2,479 |
| 27 May 2019 | INR | 196 | 203.45 | 189.95 | 192.1 | 192.1 | -4.4 (-2.24%) | 6,134 |
| 24 May 2019 | INR | 194.65 | 198.75 | 191 | 196.5 | 196.5 | +4.3 (+2.24%) | 7,200 |
| 23 May 2019 | INR | 200.4 | 203 | 191 | 192.2 | 192.2 | -4 (-2.04%) | 11,712 |
| 22 May 2019 | INR | 193.6 | 199.6 | 193.6 | 196.2 | 196.2 | +3.45 (+1.79%) | 8,046 |
| 21 May 2019 | INR | 203 | 209.8 | 189 | 192.75 | 192.75 | +0.75 (+0.39%) | 32,269 |
| 20 May 2019 | INR | 194.95 | 196.75 | 190 | 192 | 192 | +7.25 (+3.92%) | 4,830 |
| 17 May 2019 | INR | 184.15 | 190 | 182.75 | 184.75 | 184.75 | -0.1 (-0.05%) | 5,797 |
| 16 May 2019 | INR | 194 | 196.9 | 181.25 | 184.85 | 184.85 | +4.35 (+2.41%) | 3,936 |
| 15 May 2019 | INR | 184.35 | 184.35 | 179 | 180.5 | 180.5 | -2.4 (-1.31%) | 1,114 |
| 14 May 2019 | INR | 179.25 | 185 | 177.95 | 182.9 | 182.9 | +4.1 (+2.29%) | 8,224 |
| 13 May 2019 | INR | 178.65 | 183.5 | 177.95 | 178.8 | 178.8 | -0.1 (-0.06%) | 3,681 |
| 10 May 2019 | INR | 179.65 | 182.75 | 178 | 178.9 | 178.9 | -0.25 (-0.14%) | 1,649 |
| 9 May 2019 | INR | 180.1 | 183.9 | 177.4 | 179.15 | 179.15 | -1 (-0.56%) | 3,445 |
| 8 May 2019 | INR | 184.35 | 185.05 | 177.2 | 180.15 | 180.15 | -1.5 (-0.83%) | 4,451 |
| 7 May 2019 | INR | 187.1 | 187.4 | 181 | 181.65 | 181.65 | -2.5 (-1.36%) | 5,880 |
| 6 May 2019 | INR | 190.7 | 191.3 | 181.95 | 184.15 | 184.15 | -8.85 (-4.59%) | 5,110 |
| 3 May 2019 | INR | 196.05 | 196.2 | 191.1 | 193 | 193 | -3.75 (-1.91%) | 3,877 |
| 2 May 2019 | INR | 193.25 | 198 | 193.25 | 196.75 | 196.75 | +3.9 (+2.02%) | 4,205 |
| 30 Apr 2019 | INR | 196.5 | 202.8 | 192 | 192.85 | 192.85 | -5.6 (-2.82%) | 4,765 |
