| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 166 | 172.5 | 165.9 | 169.05 | 169.05 | -0.2 (-0.12%) | 28,523 |
| 13 Oct 2023 | INR | 166.9 | 174.15 | 166.05 | 169.25 | 169.25 | -2.9 (-1.68%) | 51,749 |
| 12 Oct 2023 | INR | 168.15 | 175.3 | 168.15 | 172.15 | 172.15 | +2.55 (+1.50%) | 39,299 |
| 11 Oct 2023 | INR | 172 | 173.05 | 169.05 | 169.6 | 169.6 | -2.5 (-1.45%) | 36,619 |
| 10 Oct 2023 | INR | 167.05 | 174.5 | 167.05 | 172.1 | 172.1 | +2.6 (+1.53%) | 33,385 |
| 9 Oct 2023 | INR | 174.5 | 174.65 | 167.95 | 169.5 | 169.5 | -7.35 (-4.16%) | 45,421 |
| 6 Oct 2023 | INR | 178 | 181 | 174.8 | 176.85 | 176.85 | -0.95 (-0.53%) | 97,375 |
| 5 Oct 2023 | INR | 167.3 | 179.05 | 165.6 | 177.8 | 177.8 | +12.05 (+7.27%) | 99,888 |
| 4 Oct 2023 | INR | 167.05 | 169.2 | 161.4 | 165.75 | 165.75 | -3.5 (-2.07%) | 75,439 |
| 3 Oct 2023 | INR | 169.55 | 172.45 | 163.4 | 169.25 | 169.25 | +3 (+1.80%) | 65,534 |
| 29 Sep 2023 | INR | 160.7 | 168.15 | 156.95 | 166.25 | 166.25 | +9 (+5.72%) | 50,888 |
| 28 Sep 2023 | INR | 157.05 | 160.65 | 156.6 | 157.25 | 157.25 | -2.25 (-1.41%) | 46,422 |
| 27 Sep 2023 | INR | 158.15 | 161.15 | 154 | 159.5 | 159.5 | +3.15 (+2.01%) | 32,143 |
| 26 Sep 2023 | INR | 160.5 | 164 | 154.6 | 156.35 | 156.35 | -4.15 (-2.59%) | 359,207 |
| 25 Sep 2023 | INR | 157 | 162.9 | 150.65 | 160.5 | 160.5 | +3.25 (+2.07%) | 292,691 |
| 22 Sep 2023 | INR | 163.95 | 163.95 | 153.4 | 157.25 | 157.25 | +2.05 (+1.32%) | 80,383 |
| 21 Sep 2023 | INR | 162.95 | 173.5 | 153.15 | 155.2 | 155.2 | -7.4 (-4.55%) | 532,118 |
| 20 Sep 2023 | INR | 161.95 | 166.35 | 155.95 | 162.6 | 162.6 | -2.3 (-1.39%) | 266,090 |
| 18 Sep 2023 | INR | 148.55 | 171 | 148.55 | 164.9 | 164.9 | +16.3 (+10.97%) | 992,130 |
| 15 Sep 2023 | INR | 141 | 150.9 | 138.05 | 148.6 | 148.6 | +8.1 (+5.77%) | 451,555 |
| 14 Sep 2023 | INR | 134.55 | 141.5 | 134.15 | 140.5 | 140.5 | +7.25 (+5.44%) | 103,172 |
| 13 Sep 2023 | INR | 131.75 | 135.2 | 129.5 | 133.25 | 133.25 | +3.15 (+2.42%) | 12,921 |
| 12 Sep 2023 | INR | 136.4 | 137.6 | 129.1 | 130.1 | 130.1 | -4.95 (-3.67%) | 51,660 |
| 11 Sep 2023 | INR | 134.2 | 143 | 133.25 | 135.05 | 135.05 | +1.35 (+1.01%) | 102,404 |
| 8 Sep 2023 | INR | 135.05 | 135.75 | 133.45 | 133.7 | 133.7 | -1 (-0.74%) | 29,185 |
| 7 Sep 2023 | INR | 135.3 | 137.95 | 134.05 | 134.7 | 134.7 | -0.55 (-0.41%) | 24,459 |
| 6 Sep 2023 | INR | 137.5 | 140.5 | 134.8 | 135.25 | 135.25 | -1.6 (-1.17%) | 50,136 |
| 5 Sep 2023 | INR | 136.05 | 144.3 | 134.15 | 136.85 | 136.85 | +2.1 (+1.56%) | 37,628 |
| 4 Sep 2023 | INR | 135.2 | 137.7 | 134.1 | 134.75 | 134.75 | -0.1 (-0.07%) | 7,253 |
| 1 Sep 2023 | INR | 135.1 | 137.65 | 134.1 | 134.85 | 134.85 | -1.45 (-1.06%) | 35,391 |
