| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 139 | 139 | 135.6 | 136.3 | 136.3 | -0.7 (-0.51%) | 6,737 |
| 30 Aug 2023 | INR | 138 | 140.65 | 136.65 | 137 | 137 | -1.6 (-1.15%) | 16,623 |
| 29 Aug 2023 | INR | 139.35 | 141 | 138 | 138.6 | 138.6 | 0.0 (0.0%) | 17,448 |
| 28 Aug 2023 | INR | 142.05 | 142.05 | 137.7 | 138.6 | 138.6 | -0.45 (-0.32%) | 8,810 |
| 25 Aug 2023 | INR | 137.25 | 141 | 136.15 | 139.05 | 139.05 | +1.8 (+1.31%) | 36,876 |
| 24 Aug 2023 | INR | 140 | 144.5 | 136.5 | 137.25 | 137.25 | -1.95 (-1.40%) | 51,767 |
| 23 Aug 2023 | INR | 161.05 | 163.3 | 137.55 | 139.2 | 139.2 | -18.4 (-11.68%) | 163,475 |
| 22 Aug 2023 | INR | 132.65 | 158.7 | 131 | 157.6 | 157.6 | +25.35 (+19.17%) | 48,893 |
| 21 Aug 2023 | INR | 127.1 | 133.4 | 127.1 | 132.25 | 132.25 | +4.3 (+3.36%) | 13,408 |
| 18 Aug 2023 | INR | 128.5 | 130.85 | 127.05 | 127.95 | 127.95 | -1.3 (-1.01%) | 7,152 |
| 17 Aug 2023 | INR | 130.85 | 131.85 | 128.85 | 129.25 | 129.25 | -0.65 (-0.50%) | 8,272 |
| 16 Aug 2023 | INR | 131 | 132.95 | 129.5 | 129.9 | 129.9 | -0.9 (-0.69%) | 9,705 |
| 14 Aug 2023 | INR | 137.05 | 139.95 | 130 | 130.8 | 130.8 | -6.05 (-4.42%) | 41,891 |
| 11 Aug 2023 | INR | 137.65 | 138.5 | 129.55 | 136.85 | 136.85 | +5.2 (+3.95%) | 22,719 |
| 10 Aug 2023 | INR | 135 | 140.2 | 131.45 | 131.65 | 131.65 | -2.95 (-2.19%) | 13,688 |
| 9 Aug 2023 | INR | 130.8 | 135.45 | 130.8 | 134.6 | 134.6 | +2.2 (+1.66%) | 28,407 |
| 8 Aug 2023 | INR | 135.95 | 135.95 | 130 | 132.4 | 132.4 | -0.95 (-0.71%) | 10,671 |
| 7 Aug 2023 | INR | 131.1 | 136 | 131.1 | 133.35 | 133.35 | -0.4 (-0.30%) | 7,459 |
| 4 Aug 2023 | INR | 137 | 137.2 | 133.2 | 133.75 | 133.75 | -1.35 (-1.00%) | 6,853 |
| 3 Aug 2023 | INR | 128.05 | 137 | 128.05 | 135.1 | 135.1 | +4.45 (+3.41%) | 24,827 |
| 2 Aug 2023 | INR | 131.75 | 133.05 | 128.15 | 130.65 | 130.65 | -1.4 (-1.06%) | 21,578 |
| 1 Aug 2023 | INR | 132 | 135.55 | 131.5 | 132.05 | 132.05 | +0.6 (+0.46%) | 5,466 |
| 31 Jul 2023 | INR | 135 | 138.5 | 130.7 | 131.45 | 131.45 | -1.9 (-1.42%) | 17,097 |
| 28 Jul 2023 | INR | 125.3 | 134.7 | 124.55 | 133.35 | 133.35 | +7.95 (+6.34%) | 34,211 |
| 27 Jul 2023 | INR | 122.9 | 126.5 | 122.8 | 125.4 | 125.4 | +3.1 (+2.53%) | 11,750 |
| 26 Jul 2023 | INR | 122.6 | 123.85 | 121.85 | 122.3 | 122.3 | +0.7 (+0.58%) | 1,561 |
| 25 Jul 2023 | INR | 122.05 | 123.6 | 121.3 | 121.6 | 121.6 | -1.2 (-0.98%) | 6,774 |
| 24 Jul 2023 | INR | 126 | 126.5 | 122 | 122.8 | 122.8 | -2.85 (-2.27%) | 13,043 |
| 21 Jul 2023 | INR | 125.1 | 126.45 | 123.55 | 125.65 | 125.65 | +0.6 (+0.48%) | 10,240 |
| 20 Jul 2023 | INR | 123.05 | 126.9 | 123.05 | 125.05 | 125.05 | -0.1 (-0.08%) | 2,566 |
