| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 126.6 | 127 | 125.05 | 125.15 | 125.15 | 0.0 (0.0%) | 2,090 |
| 18 Jul 2023 | INR | 124.6 | 126.25 | 124.6 | 125.15 | 125.15 | -0.6 (-0.48%) | 6,951 |
| 17 Jul 2023 | INR | 125.95 | 129.2 | 124 | 125.75 | 125.75 | -0.15 (-0.12%) | 7,902 |
| 14 Jul 2023 | INR | 125.05 | 127.55 | 124.95 | 125.9 | 125.9 | -1.25 (-0.98%) | 10,989 |
| 13 Jul 2023 | INR | 125.9 | 129 | 125.25 | 127.15 | 127.15 | +1.95 (+1.56%) | 7,460 |
| 12 Jul 2023 | INR | 124.5 | 126 | 124.45 | 125.2 | 125.2 | -0.2 (-0.16%) | 7,717 |
| 11 Jul 2023 | INR | 124.1 | 126.75 | 124.1 | 125.4 | 125.4 | +0.45 (+0.36%) | 2,426 |
| 10 Jul 2023 | INR | 126.95 | 126.95 | 124.25 | 124.95 | 124.95 | -1.55 (-1.23%) | 6,061 |
| 7 Jul 2023 | INR | 126.4 | 127.5 | 125.1 | 126.5 | 126.5 | +0.4 (+0.32%) | 7,216 |
| 6 Jul 2023 | INR | 127.25 | 127.6 | 126 | 126.1 | 126.1 | -0.4 (-0.32%) | 3,662 |
| 5 Jul 2023 | INR | 128 | 128.05 | 126 | 126.5 | 126.5 | +0.2 (+0.16%) | 2,349 |
| 4 Jul 2023 | INR | 126.4 | 127.9 | 125.1 | 126.3 | 126.3 | +0.3 (+0.24%) | 21,653 |
| 3 Jul 2023 | INR | 125.5 | 131.85 | 124.8 | 126 | 126 | -1.85 (-1.45%) | 31,132 |
| 30 Jun 2023 | INR | 126.95 | 129.3 | 126.45 | 127.85 | 127.85 | +1.15 (+0.91%) | 10,861 |
| 28 Jun 2023 | INR | 126.95 | 128.45 | 125.95 | 126.7 | 126.7 | -0.15 (-0.12%) | 5,060 |
| 27 Jun 2023 | INR | 127.95 | 128.65 | 123 | 126.85 | 126.85 | -0.85 (-0.67%) | 13,091 |
| 26 Jun 2023 | INR | 123.5 | 128.8 | 123.5 | 127.7 | 127.7 | +0.25 (+0.20%) | 3,414 |
| 23 Jun 2023 | INR | 128.05 | 128.85 | 126 | 127.45 | 127.45 | -0.5 (-0.39%) | 8,080 |
| 22 Jun 2023 | INR | 128.65 | 134 | 126.5 | 127.95 | 127.95 | -0.25 (-0.20%) | 23,482 |
| 21 Jun 2023 | INR | 129.85 | 132.6 | 127.1 | 128.2 | 128.2 | -1.9 (-1.46%) | 24,726 |
| 20 Jun 2023 | INR | 132.85 | 133.35 | 127.7 | 130.1 | 130.1 | +0.75 (+0.58%) | 20,543 |
| 19 Jun 2023 | INR | 132.45 | 134.1 | 128.3 | 129.35 | 129.35 | -2.45 (-1.86%) | 11,865 |
| 16 Jun 2023 | INR | 133.45 | 136 | 130.95 | 131.8 | 131.8 | +2.75 (+2.13%) | 9,447 |
| 15 Jun 2023 | INR | 133.6 | 136.7 | 128.25 | 129.05 | 129.05 | -4.45 (-3.33%) | 14,008 |
| 14 Jun 2023 | INR | 138 | 138.05 | 132.6 | 133.5 | 133.5 | -4 (-2.91%) | 5,917 |
| 13 Jun 2023 | INR | 137.95 | 141 | 135.4 | 137.5 | 137.5 | +6.6 (+5.04%) | 53,229 |
| 12 Jun 2023 | INR | 126.4 | 133 | 121.2 | 130.9 | 130.9 | +9.65 (+7.96%) | 13,709 |
| 9 Jun 2023 | INR | 121.05 | 122.95 | 120.05 | 121.25 | 121.25 | -0.8 (-0.66%) | 7,316 |
| 8 Jun 2023 | INR | 122.8 | 123 | 121.5 | 122.05 | 122.05 | -0.15 (-0.12%) | 1,257 |
| 7 Jun 2023 | INR | 121.65 | 123 | 121.1 | 122.2 | 122.2 | +1.25 (+1.03%) | 4,096 |
