| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 120 | 121.6 | 119 | 120.95 | 120.95 | +1 (+0.83%) | 6,849 |
| 5 Jun 2023 | INR | 124 | 125 | 119 | 119.95 | 119.95 | -0.45 (-0.37%) | 6,749 |
| 2 Jun 2023 | INR | 118.15 | 121.45 | 118.15 | 120.4 | 120.4 | +3.25 (+2.77%) | 1,186 |
| 1 Jun 2023 | INR | 116 | 118.9 | 115.15 | 117.15 | 117.15 | -0.3 (-0.26%) | 4,091 |
| 31 May 2023 | INR | 118 | 119.9 | 117.45 | 117.45 | 117.45 | -1 (-0.84%) | 1,307 |
| 30 May 2023 | INR | 125.1 | 125.1 | 117.05 | 118.45 | 118.45 | -4.15 (-3.38%) | 12,996 |
| 29 May 2023 | INR | 119.7 | 124.95 | 119.7 | 122.6 | 122.6 | -0.1 (-0.08%) | 3,936 |
| 26 May 2023 | INR | 119.9 | 124 | 119.9 | 122.7 | 122.7 | +3.95 (+3.33%) | 6,770 |
| 25 May 2023 | INR | 122 | 122 | 118.7 | 118.75 | 118.75 | -0.7 (-0.59%) | 556 |
| 24 May 2023 | INR | 119.75 | 121.1 | 118.55 | 119.45 | 119.45 | -0.15 (-0.13%) | 2,791 |
| 23 May 2023 | INR | 125.95 | 125.95 | 118.1 | 119.6 | 119.6 | +2.7 (+2.31%) | 1,818 |
| 22 May 2023 | INR | 117.15 | 119.2 | 113.55 | 116.9 | 116.9 | -2.65 (-2.22%) | 12,531 |
| 19 May 2023 | INR | 123.95 | 123.95 | 118.4 | 119.55 | 119.55 | +2.65 (+2.27%) | 977 |
| 18 May 2023 | INR | 119.5 | 120.6 | 116.65 | 116.9 | 116.9 | -1.75 (-1.47%) | 10,733 |
| 17 May 2023 | INR | 118.6 | 121.7 | 118 | 118.65 | 118.65 | 0.0 (0.0%) | 4,903 |
| 16 May 2023 | INR | 118.7 | 119.2 | 118.5 | 118.65 | 118.65 | +0.45 (+0.38%) | 2,041 |
| 15 May 2023 | INR | 119 | 119.25 | 118.05 | 118.2 | 118.2 | -1.05 (-0.88%) | 695 |
| 12 May 2023 | INR | 120 | 121.05 | 119 | 119.25 | 119.25 | -0.6 (-0.50%) | 3,477 |
| 11 May 2023 | INR | 121.3 | 121.5 | 119.45 | 119.85 | 119.85 | -0.75 (-0.62%) | 4,344 |
| 10 May 2023 | INR | 121.8 | 121.8 | 119.7 | 120.6 | 120.6 | -0.85 (-0.70%) | 1,893 |
| 9 May 2023 | INR | 120 | 122.8 | 120 | 121.45 | 121.45 | +0.85 (+0.70%) | 3,262 |
| 8 May 2023 | INR | 120.45 | 121.7 | 120 | 120.6 | 120.6 | +0.35 (+0.29%) | 4,085 |
| 5 May 2023 | INR | 120.05 | 121.3 | 119.15 | 120.25 | 120.25 | -1.3 (-1.07%) | 1,716 |
| 4 May 2023 | INR | 121.7 | 122.1 | 121.15 | 121.55 | 121.55 | -0.15 (-0.12%) | 3,552 |
| 3 May 2023 | INR | 119.9 | 123.35 | 119.9 | 121.7 | 121.7 | -0.85 (-0.69%) | 2,898 |
| 2 May 2023 | INR | 119.05 | 122.9 | 119.05 | 122.55 | 122.55 | +1.3 (+1.07%) | 365 |
| 28 Apr 2023 | INR | 121.6 | 122 | 120.35 | 121.25 | 121.25 | +0.75 (+0.62%) | 3,331 |
| 27 Apr 2023 | INR | 119.35 | 121.25 | 118.05 | 120.5 | 120.5 | +0.85 (+0.71%) | 6,376 |
| 26 Apr 2023 | INR | 119.5 | 121 | 118.8 | 119.65 | 119.65 | -0.5 (-0.42%) | 1,412 |
| 25 Apr 2023 | INR | 120.05 | 120.7 | 119.55 | 120.15 | 120.15 | +0.15 (+0.13%) | 1,942 |
