| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 119.75 | 122.1 | 118.65 | 120 | 120 | -2 (-1.64%) | 420 |
| 21 Apr 2023 | INR | 122.85 | 123.1 | 120.55 | 122 | 122 | 0.0 (0.0%) | 546 |
| 20 Apr 2023 | INR | 122.55 | 123.85 | 121.6 | 122 | 122 | -1.25 (-1.01%) | 766 |
| 19 Apr 2023 | INR | 120.65 | 124.1 | 120.65 | 123.25 | 123.25 | +2.1 (+1.73%) | 1,786 |
| 18 Apr 2023 | INR | 119.05 | 122.55 | 119.05 | 121.15 | 121.15 | +0.05 (+0.04%) | 2,915 |
| 17 Apr 2023 | INR | 120.6 | 122 | 120 | 121.1 | 121.1 | +0.8 (+0.67%) | 6,382 |
| 13 Apr 2023 | INR | 125.95 | 125.95 | 120.1 | 120.3 | 120.3 | -0.7 (-0.58%) | 1,278 |
| 12 Apr 2023 | INR | 121.25 | 122.75 | 120 | 121 | 121 | +1 (+0.83%) | 7,912 |
| 11 Apr 2023 | INR | 116.95 | 122 | 110.05 | 120 | 120 | +4.15 (+3.58%) | 14,685 |
| 10 Apr 2023 | INR | 108.75 | 116.55 | 108.75 | 115.85 | 115.85 | +2.4 (+2.12%) | 895 |
| 6 Apr 2023 | INR | 115.2 | 115.6 | 113.3 | 113.45 | 113.45 | -1 (-0.87%) | 1,006 |
| 5 Apr 2023 | INR | 116.65 | 119.05 | 113.75 | 114.45 | 114.45 | -0.35 (-0.30%) | 17,865 |
| 3 Apr 2023 | INR | 111.1 | 115.2 | 109.85 | 114.8 | 114.8 | +6.45 (+5.95%) | 5,322 |
| 31 Mar 2023 | INR | 108.75 | 112.5 | 108 | 108.35 | 108.35 | +0.85 (+0.79%) | 3,684 |
| 29 Mar 2023 | INR | 107.3 | 110.8 | 107.15 | 107.5 | 107.5 | -1.05 (-0.97%) | 3,716 |
| 28 Mar 2023 | INR | 112.75 | 112.75 | 108.25 | 108.55 | 108.55 | -3.2 (-2.86%) | 3,435 |
| 27 Mar 2023 | INR | 112 | 114.65 | 111 | 111.75 | 111.75 | -0.35 (-0.31%) | 6,913 |
| 24 Mar 2023 | INR | 114.3 | 115.45 | 111.45 | 112.1 | 112.1 | -2.25 (-1.97%) | 6,349 |
| 23 Mar 2023 | INR | 119.95 | 119.95 | 112.9 | 114.35 | 114.35 | +1.45 (+1.28%) | 5,736 |
| 22 Mar 2023 | INR | 112.75 | 115.45 | 110.8 | 112.9 | 112.9 | +1.05 (+0.94%) | 3,506 |
| 21 Mar 2023 | INR | 110.6 | 112.75 | 110 | 111.85 | 111.85 | +2 (+1.82%) | 3,312 |
| 20 Mar 2023 | INR | 114.75 | 114.75 | 109 | 109.85 | 109.85 | -3.95 (-3.47%) | 13,769 |
| 17 Mar 2023 | INR | 112.55 | 114.75 | 112.55 | 113.8 | 113.8 | +0.55 (+0.49%) | 4,592 |
| 16 Mar 2023 | INR | 115.45 | 116.85 | 112.45 | 113.25 | 113.25 | -2.15 (-1.86%) | 7,140 |
| 15 Mar 2023 | INR | 117.7 | 118.5 | 115.2 | 115.4 | 115.4 | -1.15 (-0.99%) | 2,958 |
| 14 Mar 2023 | INR | 117.15 | 121.1 | 116.3 | 116.55 | 116.55 | -4.6 (-3.80%) | 8,505 |
| 13 Mar 2023 | INR | 120 | 124 | 120 | 121.15 | 121.15 | -0.85 (-0.70%) | 6,668 |
| 10 Mar 2023 | INR | 123 | 123.25 | 119.35 | 122 | 122 | -0.95 (-0.77%) | 17,180 |
| 9 Mar 2023 | INR | 122.85 | 124.7 | 121.6 | 122.95 | 122.95 | +1.15 (+0.94%) | 9,587 |
| 8 Mar 2023 | INR | 120.05 | 121.9 | 120.05 | 121.8 | 121.8 | +0.25 (+0.21%) | 6,951 |
