| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 310.85 | 311.5 | 302 | 302.95 | 302.95 | -5.4 (-1.75%) | 38,012 |
| 10 Apr 2024 | INR | 309.35 | 311.85 | 307 | 308.35 | 308.35 | +1.2 (+0.39%) | 40,877 |
| 9 Apr 2024 | INR | 309.55 | 310.05 | 304.75 | 307.15 | 307.15 | +3.15 (+1.04%) | 51,441 |
| 8 Apr 2024 | INR | 295.85 | 307.4 | 294.05 | 304 | 304 | +11.35 (+3.88%) | 144,792 |
| 5 Apr 2024 | INR | 290.95 | 294.15 | 287.5 | 292.65 | 292.65 | +3.5 (+1.21%) | 25,621 |
| 4 Apr 2024 | INR | 296.55 | 296.55 | 287.6 | 289.15 | 289.15 | -0.9 (-0.31%) | 19,307 |
| 3 Apr 2024 | INR | 295.35 | 296.35 | 289 | 290.05 | 290.05 | +0.1 (+0.03%) | 70,576 |
| 2 Apr 2024 | INR | 288.55 | 296.55 | 284 | 289.95 | 289.95 | +9.9 (+3.54%) | 93,573 |
| 1 Apr 2024 | INR | 279.3 | 281.9 | 276 | 280.05 | 280.05 | +6.25 (+2.28%) | 36,972 |
| 28 Mar 2024 | INR | 267.65 | 275.7 | 263 | 273.8 | 273.8 | +13.4 (+5.15%) | 33,223 |
| 27 Mar 2024 | INR | 262 | 263.35 | 259.05 | 260.4 | 260.4 | -1.45 (-0.55%) | 25,998 |
| 26 Mar 2024 | INR | 258.5 | 262.95 | 256 | 261.85 | 261.85 | +3.2 (+1.24%) | 17,795 |
| 22 Mar 2024 | INR | 260.95 | 262.15 | 255.45 | 258.65 | 258.65 | +6 (+2.37%) | 26,494 |
| 21 Mar 2024 | INR | 254.55 | 256.9 | 250.7 | 252.65 | 252.65 | +2.6 (+1.04%) | 23,691 |
| 20 Mar 2024 | INR | 251.65 | 252.8 | 245.75 | 250.05 | 250.05 | +1.3 (+0.52%) | 31,437 |
| 19 Mar 2024 | INR | 252.3 | 252.3 | 245.95 | 248.75 | 248.75 | -1.1 (-0.44%) | 36,175 |
| 18 Mar 2024 | INR | 253.3 | 254.75 | 247.45 | 249.85 | 249.85 | -0.7 (-0.28%) | 12,495 |
| 15 Mar 2024 | INR | 254.4 | 255.05 | 248 | 250.55 | 250.55 | -3.6 (-1.42%) | 51,528 |
| 14 Mar 2024 | INR | 247.95 | 258.4 | 244.4 | 254.15 | 254.15 | +8.65 (+3.52%) | 43,253 |
| 13 Mar 2024 | INR | 260 | 260 | 244 | 245.5 | 245.5 | -9.35 (-3.67%) | 30,283 |
| 12 Mar 2024 | INR | 267.3 | 267.3 | 250.1 | 254.85 | 254.85 | -7.1 (-2.71%) | 31,996 |
| 11 Mar 2024 | INR | 272.05 | 272.05 | 260.7 | 261.95 | 261.95 | -8.15 (-3.02%) | 20,468 |
| 7 Mar 2024 | INR | 276.65 | 276.65 | 268.05 | 270.1 | 270.1 | -4 (-1.46%) | 60,178 |
| 6 Mar 2024 | INR | 274.9 | 275 | 268.15 | 274.1 | 274.1 | -0.4 (-0.15%) | 40,257 |
| 5 Mar 2024 | INR | 275.55 | 277.1 | 269 | 274.5 | 274.5 | -0.65 (-0.24%) | 40,486 |
| 4 Mar 2024 | INR | 281.3 | 281.3 | 270.5 | 275.15 | 275.15 | +1.55 (+0.57%) | 13,298 |
| 1 Mar 2024 | INR | 275.55 | 277.4 | 272.1 | 273.6 | 273.6 | -1.2 (-0.44%) | 34,417 |
| 29 Feb 2024 | INR | 276.95 | 277.25 | 270.25 | 274.8 | 274.8 | -5.35 (-1.91%) | 40,445 |
| 28 Feb 2024 | INR | 280.95 | 282.8 | 272 | 280.15 | 280.15 | -0.25 (-0.09%) | 42,966 |
| 27 Feb 2024 | INR | 289.6 | 289.6 | 278 | 280.4 | 280.4 | -4.7 (-1.65%) | 17,136 |
