| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 290.8 | 290.8 | 283.45 | 285.1 | 285.1 | -3.35 (-1.16%) | 16,743 |
| 23 Feb 2024 | INR | 289.3 | 290.8 | 285.2 | 288.45 | 288.45 | -0.85 (-0.29%) | 24,812 |
| 22 Feb 2024 | INR | 291.95 | 293 | 286 | 289.3 | 289.3 | +3 (+1.05%) | 25,951 |
| 21 Feb 2024 | INR | 290 | 291.1 | 282.8 | 286.3 | 286.3 | -2.9 (-1.00%) | 38,778 |
| 20 Feb 2024 | INR | 296.5 | 301.9 | 282.35 | 289.2 | 289.2 | -274.6 (-48.71%) | 107,959 |
| 19 Feb 2024 | INR | 549.9 | 566.9 | 549.9 | 563.8 | 563.8 | +19.35 (+3.55%) | 50,583 |
| 16 Feb 2024 | INR | 550 | 554.35 | 539 | 544.45 | 544.45 | -2.2 (-0.40%) | 13,179 |
| 15 Feb 2024 | INR | 544.25 | 555.75 | 544.25 | 546.65 | 546.65 | +5.6 (+1.04%) | 26,006 |
| 14 Feb 2024 | INR | 549.05 | 549.05 | 531.6 | 541.05 | 541.05 | -1.2 (-0.22%) | 17,048 |
| 13 Feb 2024 | INR | 567.85 | 567.85 | 541.15 | 542.25 | 542.25 | -14.7 (-2.64%) | 38,185 |
| 12 Feb 2024 | INR | 568.95 | 568.95 | 544.6 | 556.95 | 556.95 | -6.8 (-1.21%) | 34,004 |
| 9 Feb 2024 | INR | 564.25 | 567.1 | 547.5 | 563.75 | 563.75 | +8.85 (+1.59%) | 43,112 |
| 8 Feb 2024 | INR | 561.85 | 561.85 | 542.4 | 554.9 | 554.9 | +2.05 (+0.37%) | 32,523 |
| 7 Feb 2024 | INR | 562.15 | 564.25 | 550 | 552.85 | 552.85 | -6.15 (-1.10%) | 18,886 |
| 6 Feb 2024 | INR | 564.7 | 564.7 | 557.3 | 559 | 559 | +2.15 (+0.39%) | 8,149 |
| 5 Feb 2024 | INR | 559.2 | 564 | 554 | 556.85 | 556.85 | +3.05 (+0.55%) | 25,543 |
| 2 Feb 2024 | INR | 551.2 | 559.9 | 551.2 | 553.8 | 553.8 | +6.7 (+1.22%) | 25,692 |
| 1 Feb 2024 | INR | 544 | 549.35 | 538.5 | 547.1 | 547.1 | +12.05 (+2.25%) | 12,181 |
| 31 Jan 2024 | INR | 538.15 | 545 | 523.95 | 535.05 | 535.05 | -2.8 (-0.52%) | 24,073 |
| 30 Jan 2024 | INR | 540.15 | 542.8 | 535.5 | 537.85 | 537.85 | -0.45 (-0.08%) | 15,796 |
| 29 Jan 2024 | INR | 542.2 | 546.2 | 536 | 538.3 | 538.3 | -3.7 (-0.68%) | 26,611 |
| 25 Jan 2024 | INR | 545.85 | 550 | 539.25 | 542 | 542 | +1.2 (+0.22%) | 276,942 |
| 24 Jan 2024 | INR | 527 | 543.5 | 521 | 540.8 | 540.8 | +12.65 (+2.40%) | 41,661 |
| 23 Jan 2024 | INR | 539.5 | 540 | 523.65 | 528.15 | 528.15 | -10.2 (-1.89%) | 31,128 |
| 20 Jan 2024 | INR | 542 | 545.3 | 535 | 538.35 | 538.35 | -3.65 (-0.67%) | 25,333 |
| 19 Jan 2024 | INR | 546.5 | 547 | 537.4 | 542 | 542 | +6.25 (+1.17%) | 24,566 |
| 18 Jan 2024 | INR | 538.55 | 539.7 | 525.15 | 535.75 | 535.75 | -0.05 (-0.01%) | 19,270 |
| 17 Jan 2024 | INR | 540.2 | 543.15 | 532.75 | 535.8 | 535.8 | -4.95 (-0.92%) | 53,649 |
| 16 Jan 2024 | INR | 564.65 | 564.65 | 531.75 | 540.75 | 540.75 | -10.6 (-1.92%) | 200,745 |
| 15 Jan 2024 | INR | 540.5 | 554.95 | 540.5 | 551.35 | 551.35 | +14.35 (+2.67%) | 110,106 |
