| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 529 | 544 | 525.9 | 537 | 537 | +13.65 (+2.61%) | 112,568 |
| 11 Jan 2024 | INR | 523 | 528.8 | 519.4 | 523.35 | 523.35 | +4.9 (+0.95%) | 53,572 |
| 10 Jan 2024 | INR | 530 | 533.2 | 514.2 | 518.45 | 518.45 | +15 (+2.98%) | 110,598 |
| 9 Jan 2024 | INR | 493.65 | 506.8 | 490.75 | 503.45 | 503.45 | +15.1 (+3.09%) | 68,542 |
| 8 Jan 2024 | INR | 483.3 | 491.65 | 482.3 | 488.35 | 488.35 | +7.55 (+1.57%) | 21,618 |
| 5 Jan 2024 | INR | 479.95 | 485.55 | 478 | 480.8 | 480.8 | +2.9 (+0.61%) | 14,097 |
| 4 Jan 2024 | INR | 480.7 | 481.2 | 474.85 | 477.9 | 477.9 | +6.65 (+1.41%) | 13,626 |
| 3 Jan 2024 | INR | 460.05 | 477 | 458.05 | 471.25 | 471.25 | +10.4 (+2.26%) | 27,526 |
| 2 Jan 2024 | INR | 471.75 | 471.75 | 459 | 460.85 | 460.85 | -7.55 (-1.61%) | 13,265 |
| 1 Jan 2024 | INR | 466.5 | 485 | 463.45 | 468.4 | 468.4 | +8.25 (+1.79%) | 20,905 |
| 29 Dec 2023 | INR | 458.9 | 462 | 455.65 | 460.15 | 460.15 | +3.65 (+0.80%) | 19,555 |
| 28 Dec 2023 | INR | 446 | 461 | 443.6 | 456.5 | 456.5 | +11.2 (+2.52%) | 39,607 |
| 27 Dec 2023 | INR | 445.45 | 449.35 | 439.25 | 445.3 | 445.3 | +5 (+1.14%) | 20,069 |
| 26 Dec 2023 | INR | 436 | 443.4 | 430 | 440.3 | 440.3 | +5.1 (+1.17%) | 12,409 |
| 22 Dec 2023 | INR | 441 | 442.15 | 434 | 435.2 | 435.2 | -6.5 (-1.47%) | 20,467 |
| 21 Dec 2023 | INR | 440 | 443 | 434.75 | 441.7 | 441.7 | +1.65 (+0.37%) | 14,244 |
| 20 Dec 2023 | INR | 445 | 457 | 437.25 | 440.05 | 440.05 | -2.75 (-0.62%) | 48,757 |
| 19 Dec 2023 | INR | 443 | 444.25 | 439.6 | 442.8 | 442.8 | -0.55 (-0.12%) | 7,344 |
| 18 Dec 2023 | INR | 443.55 | 447.5 | 442.5 | 443.35 | 443.35 | +0.8 (+0.18%) | 7,839 |
| 15 Dec 2023 | INR | 453.9 | 454.35 | 441.5 | 442.55 | 442.55 | -6.3 (-1.40%) | 31,322 |
| 14 Dec 2023 | INR | 455.5 | 456.9 | 447.25 | 448.85 | 448.85 | -0.85 (-0.19%) | 23,799 |
| 13 Dec 2023 | INR | 456 | 457.55 | 448.5 | 449.7 | 449.7 | +1.55 (+0.35%) | 36,249 |
| 12 Dec 2023 | INR | 458.5 | 458.5 | 446.45 | 448.15 | 448.15 | -1.55 (-0.34%) | 16,914 |
| 11 Dec 2023 | INR | 459.5 | 459.5 | 448 | 449.7 | 449.7 | +6.2 (+1.40%) | 45,834 |
| 8 Dec 2023 | INR | 450.05 | 452 | 441.55 | 443.5 | 443.5 | +2.6 (+0.59%) | 26,236 |
| 7 Dec 2023 | INR | 441.45 | 448 | 433.5 | 440.9 | 440.9 | +3.3 (+0.75%) | 28,861 |
| 6 Dec 2023 | INR | 441.05 | 442.35 | 435.5 | 437.6 | 437.6 | -2.3 (-0.52%) | 15,857 |
| 5 Dec 2023 | INR | 441.35 | 444.55 | 437.45 | 439.9 | 439.9 | -0.85 (-0.19%) | 17,630 |
| 4 Dec 2023 | INR | 438.9 | 443.8 | 433 | 440.75 | 440.75 | +3.35 (+0.77%) | 19,928 |
| 1 Dec 2023 | INR | 435 | 438.9 | 431.9 | 437.4 | 437.4 | +3.4 (+0.78%) | 8,770 |
