| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 442.55 | 442.55 | 432 | 434 | 434 | -7.15 (-1.62%) | 15,479 |
| 29 Nov 2023 | INR | 445.3 | 446 | 438.5 | 441.15 | 441.15 | +1.5 (+0.34%) | 5,034 |
| 28 Nov 2023 | INR | 440 | 442.75 | 437.5 | 439.65 | 439.65 | +1.75 (+0.40%) | 7,988 |
| 24 Nov 2023 | INR | 439.1 | 442 | 436 | 437.9 | 437.9 | -0.05 (-0.01%) | 24,783 |
| 23 Nov 2023 | INR | 439.6 | 440.65 | 437 | 437.95 | 437.95 | +0.3 (+0.07%) | 22,614 |
| 22 Nov 2023 | INR | 439.05 | 439.15 | 435.05 | 437.65 | 437.65 | -0.45 (-0.10%) | 22,513 |
| 21 Nov 2023 | INR | 440.05 | 441.05 | 437 | 438.1 | 438.1 | -0.4 (-0.09%) | 6,817 |
| 20 Nov 2023 | INR | 441.05 | 442.7 | 437.05 | 438.5 | 438.5 | -2.3 (-0.52%) | 24,104 |
| 17 Nov 2023 | INR | 439.05 | 442.35 | 436.05 | 440.8 | 440.8 | +1.85 (+0.42%) | 26,330 |
| 16 Nov 2023 | INR | 444.45 | 444.75 | 433.65 | 438.95 | 438.95 | -3.95 (-0.89%) | 32,610 |
| 15 Nov 2023 | INR | 456 | 456 | 440 | 442.9 | 442.9 | -5.95 (-1.33%) | 20,566 |
| 13 Nov 2023 | INR | 454 | 455 | 447.4 | 448.85 | 448.85 | +7.6 (+1.72%) | 14,268 |
| 10 Nov 2023 | INR | 444 | 445.15 | 437.5 | 441.25 | 441.25 | +6.6 (+1.52%) | 40,949 |
| 9 Nov 2023 | INR | 435.75 | 439.6 | 432 | 434.65 | 434.65 | +3.3 (+0.77%) | 22,303 |
| 8 Nov 2023 | INR | 417.05 | 434.75 | 417.05 | 431.35 | 431.35 | +14.3 (+3.43%) | 28,329 |
| 7 Nov 2023 | INR | 413.35 | 417.85 | 413.2 | 417.05 | 417.05 | +4.5 (+1.09%) | 19,291 |
| 6 Nov 2023 | INR | 411.05 | 413 | 405.75 | 412.55 | 412.55 | +5.05 (+1.24%) | 19,185 |
| 3 Nov 2023 | INR | 412.05 | 414.25 | 406.5 | 407.5 | 407.5 | -2.75 (-0.67%) | 19,881 |
| 2 Nov 2023 | INR | 409 | 412 | 405.65 | 410.25 | 410.25 | +1.3 (+0.32%) | 23,244 |
| 1 Nov 2023 | INR | 410.95 | 410.95 | 405.65 | 408.95 | 408.95 | -2.9 (-0.70%) | 13,542 |
| 31 Oct 2023 | INR | 410.5 | 420 | 401.75 | 411.85 | 411.85 | +2.75 (+0.67%) | 42,812 |
| 30 Oct 2023 | INR | 411.9 | 411.9 | 402.65 | 409.1 | 409.1 | -0.65 (-0.16%) | 60,507 |
| 27 Oct 2023 | INR | 406 | 416 | 395.05 | 409.75 | 409.75 | +11.75 (+2.95%) | 23,140 |
| 26 Oct 2023 | INR | 401.45 | 402.35 | 386.45 | 398 | 398 | -4.4 (-1.09%) | 40,976 |
| 25 Oct 2023 | INR | 413.95 | 414.5 | 395.75 | 402.4 | 402.4 | -8.1 (-1.97%) | 52,490 |
| 23 Oct 2023 | INR | 428.6 | 428.6 | 407.15 | 410.5 | 410.5 | -15.35 (-3.60%) | 42,749 |
| 20 Oct 2023 | INR | 436.95 | 436.95 | 423 | 425.85 | 425.85 | -5.55 (-1.29%) | 27,545 |
| 19 Oct 2023 | INR | 435.05 | 436.6 | 430 | 431.4 | 431.4 | -3.15 (-0.72%) | 26,630 |
| 18 Oct 2023 | INR | 441 | 441 | 433 | 434.55 | 434.55 | +0.05 (+0.01%) | 11,560 |
| 17 Oct 2023 | INR | 437.1 | 441.55 | 431.45 | 434.5 | 434.5 | +5.65 (+1.32%) | 37,389 |
