| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 427.95 | 436 | 423.5 | 428.85 | 428.85 | +6 (+1.42%) | 45,728 |
| 13 Oct 2023 | INR | 422.05 | 424.5 | 421.1 | 422.85 | 422.85 | +1.8 (+0.43%) | 9,670 |
| 12 Oct 2023 | INR | 423 | 423 | 416.9 | 421.05 | 421.05 | +3.5 (+0.84%) | 23,755 |
| 11 Oct 2023 | INR | 421.05 | 423.55 | 415.95 | 417.55 | 417.55 | -2.9 (-0.69%) | 26,788 |
| 10 Oct 2023 | INR | 421.05 | 424.1 | 419 | 420.45 | 420.45 | +0.45 (+0.11%) | 11,308 |
| 9 Oct 2023 | INR | 425.05 | 425.6 | 419 | 420 | 420 | -5.75 (-1.35%) | 34,203 |
| 6 Oct 2023 | INR | 422 | 426.9 | 422 | 425.75 | 425.75 | +3.3 (+0.78%) | 9,065 |
| 5 Oct 2023 | INR | 422.35 | 426.4 | 420.65 | 422.45 | 422.45 | +0.2 (+0.05%) | 18,160 |
| 4 Oct 2023 | INR | 423 | 425.4 | 420.5 | 422.25 | 422.25 | +0.05 (+0.01%) | 20,683 |
| 3 Oct 2023 | INR | 421 | 424.6 | 421 | 422.2 | 422.2 | +1.05 (+0.25%) | 11,694 |
| 29 Sep 2023 | INR | 418.95 | 424 | 412.2 | 421.15 | 421.15 | +5.05 (+1.21%) | 22,730 |
| 28 Sep 2023 | INR | 418.8 | 422.05 | 413.2 | 416.1 | 416.1 | -2.2 (-0.53%) | 19,064 |
| 27 Sep 2023 | INR | 416.25 | 421 | 416 | 418.3 | 418.3 | +3.05 (+0.73%) | 11,562 |
| 26 Sep 2023 | INR | 420 | 420 | 414.5 | 415.25 | 415.25 | +0.1 (+0.02%) | 16,798 |
| 25 Sep 2023 | INR | 416.95 | 416.95 | 412 | 415.15 | 415.15 | +3.05 (+0.74%) | 12,545 |
| 22 Sep 2023 | INR | 409.9 | 413.4 | 409.25 | 412.1 | 412.1 | +4.8 (+1.18%) | 30,305 |
| 21 Sep 2023 | INR | 407.7 | 409.2 | 406.6 | 407.3 | 407.3 | +0.05 (+0.01%) | 14,378 |
| 20 Sep 2023 | INR | 414.5 | 414.5 | 406 | 407.25 | 407.25 | -8.1 (-1.95%) | 19,118 |
| 18 Sep 2023 | INR | 415.1 | 419 | 411.85 | 415.35 | 415.35 | -0.15 (-0.04%) | 23,965 |
| 15 Sep 2023 | INR | 411.95 | 421 | 411.9 | 415.5 | 415.5 | +5.55 (+1.35%) | 21,152 |
| 14 Sep 2023 | INR | 412.45 | 412.45 | 405.35 | 409.95 | 409.95 | +4.55 (+1.12%) | 14,632 |
| 13 Sep 2023 | INR | 402 | 408.05 | 399 | 405.4 | 405.4 | +5.05 (+1.26%) | 31,540 |
| 12 Sep 2023 | INR | 413.55 | 415.25 | 400 | 400.35 | 400.35 | -13 (-3.15%) | 37,894 |
| 11 Sep 2023 | INR | 413.3 | 415.4 | 410.4 | 413.35 | 413.35 | +3.7 (+0.90%) | 25,560 |
| 8 Sep 2023 | INR | 408.3 | 412 | 406.85 | 409.65 | 409.65 | +3.05 (+0.75%) | 39,182 |
| 7 Sep 2023 | INR | 407.25 | 414 | 404.55 | 406.6 | 406.6 | +0.95 (+0.23%) | 71,382 |
| 6 Sep 2023 | INR | 393.9 | 406.35 | 393.9 | 405.65 | 405.65 | +15.65 (+4.01%) | 61,486 |
| 5 Sep 2023 | INR | 391.95 | 394.95 | 385.3 | 390 | 390 | +4 (+1.04%) | 20,913 |
| 4 Sep 2023 | INR | 381 | 388.5 | 376.9 | 386 | 386 | +2.8 (+0.73%) | 58,500 |
| 1 Sep 2023 | INR | 363.65 | 387.8 | 363 | 383.2 | 383.2 | +20.05 (+5.52%) | 27,881 |
