Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2011 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 200 |
4 Oct 2011 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
3 Oct 2011 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.08 (+2.75%) | 156 |
30 Sep 2011 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
29 Sep 2011 | INR | 2.7 | 2.91 | 2.7 | 2.91 | 2.91 | +0.13 (+4.68%) | 144 |
28 Sep 2011 | INR | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 2,937 |
27 Sep 2011 | INR | 2.83 | 3.1 | 2.83 | 2.92 | 2.92 | -0.05 (-1.68%) | 7,215 |
26 Sep 2011 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 5 |
23 Sep 2011 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 1,750 |
22 Sep 2011 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
21 Sep 2011 | INR | 3.1 | 3.28 | 2.99 | 3.28 | 3.28 | +0.14 (+4.46%) | 503 |
20 Sep 2011 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
19 Sep 2011 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
16 Sep 2011 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
15 Sep 2011 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
14 Sep 2011 | INR | 2.91 | 3.2 | 2.91 | 3.14 | 3.14 | +0.08 (+2.61%) | 1,503 |
13 Sep 2011 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 50 |
12 Sep 2011 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
9 Sep 2011 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
8 Sep 2011 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.11 (+3.54%) | 100 |
7 Sep 2011 | INR | 2.86 | 3.11 | 2.86 | 3.11 | 3.11 | +0.14 (+4.71%) | 1,977 |
6 Sep 2011 | INR | 2.97 | 3.19 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 1,017 |
5 Sep 2011 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 100 |
2 Sep 2011 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
30 Aug 2011 | INR | 3 | 3.28 | 3 | 3.28 | 3.28 | +0.15 (+4.79%) | 3 |
29 Aug 2011 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
26 Aug 2011 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
25 Aug 2011 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 10 |
23 Aug 2011 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 300 |