| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 19.5 | 20.1 | 18.5 | 18.55 | 18.55 | -0.89 (-4.58%) | 75,529 |
| 10 Apr 2024 | INR | 19.5 | 20.18 | 19.27 | 19.44 | 19.44 | -0.46 (-2.31%) | 24,357 |
| 9 Apr 2024 | INR | 20.33 | 20.44 | 19.3 | 19.9 | 19.9 | -0.03 (-0.15%) | 29,215 |
| 8 Apr 2024 | INR | 20.25 | 20.59 | 19 | 19.93 | 19.93 | +0.08 (+0.40%) | 40,108 |
| 5 Apr 2024 | INR | 20.73 | 20.73 | 19.78 | 19.85 | 19.85 | -0.22 (-1.10%) | 93,516 |
| 4 Apr 2024 | INR | 20.5 | 21.5 | 20 | 20.07 | 20.07 | -0.52 (-2.53%) | 217,093 |
| 3 Apr 2024 | INR | 20.3 | 21.01 | 19.78 | 20.59 | 20.59 | +0.58 (+2.90%) | 300,730 |
| 2 Apr 2024 | INR | 20.69 | 20.69 | 19.8 | 20.01 | 20.01 | -0.68 (-3.29%) | 50,779 |
| 1 Apr 2024 | INR | 20.2 | 20.74 | 19.82 | 20.69 | 20.69 | +0.71 (+3.55%) | 9,501 |
| 28 Mar 2024 | INR | 19.16 | 20.25 | 18.6 | 19.98 | 19.98 | +0.45 (+2.30%) | 37,935 |
| 27 Mar 2024 | INR | 20.72 | 20.98 | 19.16 | 19.53 | 19.53 | -0.63 (-3.13%) | 30,223 |
| 26 Mar 2024 | INR | 20.75 | 21.1 | 20.1 | 20.16 | 20.16 | -0.59 (-2.84%) | 34,369 |
| 22 Mar 2024 | INR | 21.6 | 21.6 | 20.07 | 20.75 | 20.75 | -0.1 (-0.48%) | 20,088 |
| 21 Mar 2024 | INR | 20.06 | 21.5 | 20.06 | 20.85 | 20.85 | +0.08 (+0.39%) | 9,553 |
| 20 Mar 2024 | INR | 20.46 | 20.84 | 19.52 | 20.77 | 20.77 | +0.36 (+1.76%) | 5,104 |
| 19 Mar 2024 | INR | 21.85 | 21.85 | 20.14 | 20.41 | 20.41 | -0.79 (-3.73%) | 78,507 |
| 18 Mar 2024 | INR | 21 | 21.9 | 20 | 21.2 | 21.2 | +0.2 (+0.95%) | 13,353 |
| 15 Mar 2024 | INR | 20.12 | 21.82 | 20.11 | 21 | 21 | -0.13 (-0.62%) | 25,044 |
| 14 Mar 2024 | INR | 19.73 | 21.35 | 19.73 | 21.13 | 21.13 | +0.37 (+1.78%) | 25,560 |
| 13 Mar 2024 | INR | 21.85 | 21.85 | 20.76 | 20.76 | 20.76 | -1.09 (-4.99%) | 53,365 |
| 12 Mar 2024 | INR | 23.65 | 23.65 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 23,463 |
| 11 Mar 2024 | INR | 23.74 | 23.74 | 22.57 | 23 | 23 | -0.05 (-0.22%) | 10,121 |
| 7 Mar 2024 | INR | 22.8 | 23.67 | 22.55 | 23.05 | 23.05 | -0.06 (-0.26%) | 27,222 |
| 6 Mar 2024 | INR | 23.66 | 24.14 | 22.25 | 23.11 | 23.11 | -0.09 (-0.39%) | 27,660 |
| 5 Mar 2024 | INR | 23.94 | 23.94 | 22.76 | 23.2 | 23.2 | -0.74 (-3.09%) | 25,625 |
| 4 Mar 2024 | INR | 24.69 | 24.74 | 23.35 | 23.94 | 23.94 | +1.32 (+5.84%) | 19,827 |
| 1 Mar 2024 | INR | 23.02 | 24.3 | 22.48 | 22.62 | 22.62 | -1.04 (-4.40%) | 95,480 |
| 29 Feb 2024 | INR | 24 | 24 | 22.8 | 23.66 | 23.66 | -0.33 (-1.38%) | 61,735 |
| 28 Feb 2024 | INR | 24 | 25.08 | 23.52 | 23.99 | 23.99 | -0.46 (-1.88%) | 25,714 |
| 27 Feb 2024 | INR | 24 | 25.59 | 24 | 24.45 | 24.45 | -0.46 (-1.85%) | 28,287 |
