Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2011 | INR | 3.6 | 3.74 | 3.41 | 3.41 | 3.41 | -0.16 (-4.48%) | 445 |
7 Jul 2011 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 800 |
6 Jul 2011 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
5 Jul 2011 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 50 |
4 Jul 2011 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
1 Jul 2011 | INR | 3.38 | 3.4 | 3.08 | 3.4 | 3.4 | +0.16 (+4.94%) | 791 |
30 Jun 2011 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 1,350 |
29 Jun 2011 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 1 |
28 Jun 2011 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 1 |
27 Jun 2011 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 1,530 |
24 Jun 2011 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.09 (-3.25%) | 1,000 |
23 Jun 2011 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
21 Jun 2011 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
20 Jun 2011 | INR | 3.01 | 3.01 | 2.77 | 2.77 | 2.77 | -0.1 (-3.48%) | 211 |
17 Jun 2011 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
16 Jun 2011 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 3.02 | 3.02 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 3 |
13 Jun 2011 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 100 |
10 Jun 2011 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
9 Jun 2011 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 102 |
7 Jun 2011 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
6 Jun 2011 | INR | 2.99 | 3 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 162 |
3 Jun 2011 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 3 | 3 | 2.87 | 2.99 | 2.99 | +0.04 (+1.36%) | 151 |
1 Jun 2011 | INR | 3.09 | 3.09 | 2.95 | 2.95 | 2.95 | -0.14 (-4.53%) | 107 |
31 May 2011 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 7 |
30 May 2011 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 700 |