Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2011 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 444 |
26 May 2011 | INR | 3.42 | 3.75 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 6,652 |
25 May 2011 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
23 May 2011 | INR | 3.5 | 3.68 | 3.5 | 3.59 | 3.59 | -0.09 (-2.45%) | 12 |
20 May 2011 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
19 May 2011 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
18 May 2011 | INR | 3.43 | 3.69 | 3.43 | 3.68 | 3.68 | +0.08 (+2.22%) | 899 |
17 May 2011 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 1 |
16 May 2011 | INR | 3.13 | 3.45 | 3.13 | 3.45 | 3.45 | +0.16 (+4.86%) | 204 |
13 May 2011 | INR | 3.02 | 3.29 | 3.02 | 3.29 | 3.29 | +0.14 (+4.44%) | 101 |
12 May 2011 | INR | 2.96 | 3.15 | 2.96 | 3.15 | 3.15 | +0.15 (+5%) | 40 |
11 May 2011 | INR | 3.25 | 3.25 | 3 | 3 | 3 | -0.1 (-3.23%) | 1,504 |
10 May 2011 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 2.91 | 3.1 | 2.9 | 3.1 | 3.1 | +0.14 (+4.73%) | 5,141 |
6 May 2011 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.1 (-3.27%) | 1,000 |
4 May 2011 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.09 (-2.86%) | 1,050 |
3 May 2011 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 1 |
2 May 2011 | INR | 3.31 | 3.31 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 3,000 |
29 Apr 2011 | INR | 3.47 | 3.65 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 3,691 |
28 Apr 2011 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
27 Apr 2011 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
26 Apr 2011 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
25 Apr 2011 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
21 Apr 2011 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 250 |
20 Apr 2011 | INR | 3.37 | 3.6 | 3.37 | 3.6 | 3.6 | +0.06 (+1.69%) | 51 |
19 Apr 2011 | INR | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | +0.14 (+4.12%) | 305 |
18 Apr 2011 | INR | 3.43 | 3.43 | 3.17 | 3.4 | 3.4 | +0.09 (+2.72%) | 2,650 |
15 Apr 2011 | INR | 3.03 | 3.31 | 3.03 | 3.31 | 3.31 | +0.15 (+4.75%) | 2,300 |