| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | INR | 3.03 | 3.16 | 3.03 | 3.16 | 3.16 | +0.15 (+4.98%) | 803 |
| 11 Apr 2011 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | INR | 2.95 | 3.25 | 2.95 | 3.01 | 3.01 | -0.09 (-2.90%) | 1,501 |
| 5 Apr 2011 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 500 |
| 4 Apr 2011 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.13 (-3.99%) | 1 |
| 1 Apr 2011 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 3,151 |
| 31 Mar 2011 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.14 (+4.26%) | 2 |
| 29 Mar 2011 | INR | 3.25 | 3.29 | 3 | 3.29 | 3.29 | +0.14 (+4.44%) | 4,441 |
| 28 Mar 2011 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | INR | 2.91 | 3.15 | 2.9 | 3.15 | 3.15 | +0.14 (+4.65%) | 5,810 |
| 24 Mar 2011 | INR | 3.12 | 3.12 | 3.01 | 3.01 | 3.01 | -0.13 (-4.14%) | 8,972 |
| 23 Mar 2011 | INR | 3.17 | 3.17 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 402 |
| 22 Mar 2011 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 101 |
| 21 Mar 2011 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 610 |
| 18 Mar 2011 | INR | 3.35 | 3.49 | 3.32 | 3.47 | 3.47 | +0.14 (+4.20%) | 6 |
| 17 Mar 2011 | INR | 3.23 | 3.33 | 3.22 | 3.33 | 3.33 | +0.14 (+4.39%) | 3,100 |
| 16 Mar 2011 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 402 |
| 15 Mar 2011 | INR | 3 | 3.04 | 3 | 3.04 | 3.04 | +0.14 (+4.83%) | 44 |
| 14 Mar 2011 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 2,050 |
| 11 Mar 2011 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 100 |
| 9 Mar 2011 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | INR | 2.89 | 2.89 | 2.64 | 2.64 | 2.64 | -0.12 (-4.35%) | 301 |
| 1 Mar 2011 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.11 (-3.83%) | 500 |
