| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | INR | 3 | 3.15 | 2.87 | 2.87 | 2.87 | -0.13 (-4.33%) | 27 |
| 25 Feb 2011 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 398 |
| 24 Feb 2011 | INR | 3.09 | 3.24 | 2.95 | 3.15 | 3.15 | +0.06 (+1.94%) | 60 |
| 23 Feb 2011 | INR | 3.4 | 3.4 | 3.09 | 3.09 | 3.09 | -0.15 (-4.63%) | 104 |
| 22 Feb 2011 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 1 |
| 17 Feb 2011 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 200 |
| 16 Feb 2011 | INR | 3.6 | 3.6 | 3.27 | 3.57 | 3.57 | +0.14 (+4.08%) | 1,080 |
| 15 Feb 2011 | INR | 3.13 | 3.43 | 3.12 | 3.43 | 3.43 | +0.16 (+4.89%) | 1,690 |
| 14 Feb 2011 | INR | 3 | 3.27 | 3 | 3.27 | 3.27 | +0.15 (+4.81%) | 3,710 |
| 11 Feb 2011 | INR | 2.86 | 3.13 | 2.86 | 3.12 | 3.12 | +0.12 (+4%) | 2,310 |
| 10 Feb 2011 | INR | 3 | 3 | 3 | 3 | 3 | -0.08 (-2.60%) | 12 |
| 9 Feb 2011 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 350 |
| 8 Feb 2011 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.1 (-2.99%) | 100 |
| 2 Feb 2011 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 1 |
| 28 Jan 2011 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.1 (-2.77%) | 40 |
| 25 Jan 2011 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.16 (-4.24%) | 350 |
| 24 Jan 2011 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | INR | 4.14 | 4.14 | 3.77 | 3.77 | 3.77 | -0.18 (-4.56%) | 100 |
| 20 Jan 2011 | INR | 4.33 | 4.33 | 3.95 | 3.95 | 3.95 | -0.18 (-4.36%) | 244 |
| 19 Jan 2011 | INR | 4.16 | 4.16 | 3.87 | 4.13 | 4.13 | +0.16 (+4.03%) | 109 |
| 18 Jan 2011 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 11 |
| 17 Jan 2011 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 25 |
