Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2011 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
13 Jan 2011 | INR | 4.38 | 4.59 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 514 |
12 Jan 2011 | INR | 4.8 | 4.8 | 4.57 | 4.6 | 4.6 | -0.2 (-4.17%) | 202 |
11 Jan 2011 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
10 Jan 2011 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
7 Jan 2011 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
6 Jan 2011 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.15 (+3.23%) | 5 |
5 Jan 2011 | INR | 4.56 | 4.78 | 4.35 | 4.65 | 4.65 | +0.09 (+1.97%) | 311 |
4 Jan 2011 | INR | 4.16 | 4.56 | 4.15 | 4.56 | 4.56 | +0.21 (+4.83%) | 2,080 |
3 Jan 2011 | INR | 3.97 | 4.35 | 3.96 | 4.35 | 4.35 | +0.2 (+4.82%) | 4,267 |
31 Dec 2010 | INR | 4.2 | 4.2 | 4 | 4.15 | 4.15 | +0.15 (+3.75%) | 52 |
30 Dec 2010 | INR | 4 | 4 | 4 | 4 | 4 | -0.01 (-0.25%) | 50 |
29 Dec 2010 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
28 Dec 2010 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
27 Dec 2010 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 1 |
24 Dec 2010 | INR | 4 | 4.35 | 3.97 | 4.22 | 4.22 | +0.07 (+1.69%) | 2,629 |
23 Dec 2010 | INR | 4.35 | 4.35 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 33 |
22 Dec 2010 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 130 |
21 Dec 2010 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 10 |
20 Dec 2010 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
16 Dec 2010 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.18 (+3.90%) | 30 |
15 Dec 2010 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
14 Dec 2010 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
13 Dec 2010 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
10 Dec 2010 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
9 Dec 2010 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
8 Dec 2010 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 900 |
7 Dec 2010 | INR | 4.8 | 4.8 | 4.4 | 4.4 | 4.4 | -0.21 (-4.56%) | 1,100 |
6 Dec 2010 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
3 Dec 2010 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 150 |