| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +1.35 (+4.95%) | 5,366 |
| 19 Jan 2023 | INR | 26 | 27.25 | 26 | 27.25 | 27.25 | +2.45 (+9.88%) | 37,663 |
| 18 Jan 2023 | INR | 22.5 | 24.85 | 21.45 | 24.8 | 24.8 | +2.2 (+9.73%) | 44,946 |
| 17 Jan 2023 | INR | 20.5 | 22.6 | 19.85 | 22.6 | 22.6 | +2.05 (+9.98%) | 92,651 |
| 16 Jan 2023 | INR | 21.3 | 22.95 | 19.55 | 20.55 | 20.55 | -0.8 (-3.75%) | 6,916 |
| 13 Jan 2023 | INR | 23.8 | 23.8 | 20.5 | 21.35 | 21.35 | -0.3 (-1.39%) | 7,248 |
| 12 Jan 2023 | INR | 22 | 22 | 20.6 | 21.65 | 21.65 | +0.7 (+3.34%) | 3,690 |
| 11 Jan 2023 | INR | 22 | 22 | 20.8 | 20.95 | 20.95 | -0.5 (-2.33%) | 5,149 |
| 10 Jan 2023 | INR | 21.5 | 22 | 20.3 | 21.45 | 21.45 | +0.4 (+1.90%) | 5,443 |
| 9 Jan 2023 | INR | 22.1 | 22.1 | 19.6 | 21.05 | 21.05 | -0.3 (-1.41%) | 2,757 |
| 6 Jan 2023 | INR | 21.55 | 22.75 | 20.2 | 21.35 | 21.35 | +0.4 (+1.91%) | 4,714 |
| 5 Jan 2023 | INR | 22.85 | 22.85 | 20.5 | 20.95 | 20.95 | -0.15 (-0.71%) | 4,234 |
| 4 Jan 2023 | INR | 23.95 | 23.95 | 20.75 | 21.1 | 21.1 | -1.75 (-7.66%) | 11,516 |
| 3 Jan 2023 | INR | 23.95 | 23.95 | 21.15 | 22.85 | 22.85 | +0.95 (+4.34%) | 9,563 |
| 2 Jan 2023 | INR | 21.2 | 22.25 | 20 | 21.9 | 21.9 | +1.65 (+8.15%) | 15,990 |
| 30 Dec 2022 | INR | 19.45 | 20.7 | 18.35 | 20.25 | 20.25 | +0.8 (+4.11%) | 6,149 |
| 29 Dec 2022 | INR | 20 | 20.25 | 18.3 | 19.45 | 19.45 | +0.1 (+0.52%) | 3,625 |
| 28 Dec 2022 | INR | 21.3 | 21.3 | 18.1 | 19.35 | 19.35 | -0.05 (-0.26%) | 3,220 |
| 27 Dec 2022 | INR | 20.4 | 20.4 | 19.2 | 19.4 | 19.4 | +0.6 (+3.19%) | 5,679 |
| 26 Dec 2022 | INR | 18 | 19.95 | 17.85 | 18.8 | 18.8 | +0.35 (+1.90%) | 5,482 |
| 23 Dec 2022 | INR | 19.1 | 19.1 | 17.55 | 18.45 | 18.45 | +0.2 (+1.10%) | 4,691 |
| 22 Dec 2022 | INR | 20.4 | 20.4 | 17.8 | 18.25 | 18.25 | -0.95 (-4.95%) | 11,021 |
| 21 Dec 2022 | INR | 21.75 | 22.9 | 19.2 | 19.2 | 19.2 | -2.1 (-9.86%) | 22,241 |
| 20 Dec 2022 | INR | 22.9 | 23 | 20.35 | 21.3 | 21.3 | +0.3 (+1.43%) | 20,881 |
| 19 Dec 2022 | INR | 21 | 21 | 20 | 21 | 21 | +1.25 (+6.33%) | 12,444 |
| 16 Dec 2022 | INR | 20.35 | 20.35 | 18.6 | 19.75 | 19.75 | -0.1 (-0.50%) | 20,973 |
| 15 Dec 2022 | INR | 19.75 | 20.8 | 18.7 | 19.85 | 19.85 | +0.5 (+2.58%) | 4,811 |
| 14 Dec 2022 | INR | 19.95 | 19.95 | 18.35 | 19.35 | 19.35 | +0.3 (+1.57%) | 12,289 |
| 13 Dec 2022 | INR | 19.95 | 19.95 | 18.8 | 19.05 | 19.05 | -0.6 (-3.05%) | 9,357 |
| 12 Dec 2022 | INR | 21.45 | 21.45 | 19 | 19.65 | 19.65 | -0.1 (-0.51%) | 17,378 |
