| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 100 |
| 1 Dec 2010 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | INR | 4.7 | 4.85 | 4.7 | 4.85 | 4.85 | +0.2 (+4.30%) | 514 |
| 29 Nov 2010 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 500 |
| 25 Nov 2010 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | INR | 4.89 | 4.89 | 4.64 | 4.89 | 4.89 | +0.02 (+0.41%) | 650 |
| 23 Nov 2010 | INR | 4.92 | 4.92 | 4.55 | 4.87 | 4.87 | +0.15 (+3.18%) | 173 |
| 22 Nov 2010 | INR | 4.55 | 4.87 | 4.55 | 4.72 | 4.72 | -0.02 (-0.42%) | 18 |
| 19 Nov 2010 | INR | 4.7 | 4.9 | 4.52 | 4.74 | 4.74 | +0.04 (+0.85%) | 5,649 |
| 18 Nov 2010 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.16 (+3.52%) | 5 |
| 16 Nov 2010 | INR | 4.93 | 4.93 | 4.52 | 4.54 | 4.54 | -0.16 (-3.40%) | 2,430 |
| 15 Nov 2010 | INR | 4.58 | 4.79 | 4.57 | 4.7 | 4.7 | +0.13 (+2.84%) | 9,350 |
| 12 Nov 2010 | INR | 4.57 | 4.57 | 4.17 | 4.57 | 4.57 | +0.21 (+4.82%) | 72 |
| 11 Nov 2010 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 1 |
| 10 Nov 2010 | INR | 3.97 | 4.16 | 3.97 | 4.16 | 4.16 | +0.19 (+4.79%) | 685 |
| 9 Nov 2010 | INR | 4.25 | 4.25 | 3.95 | 3.97 | 3.97 | -0.08 (-1.98%) | 12,297 |
| 8 Nov 2010 | INR | 4.25 | 4.35 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 4,950 |
| 5 Nov 2010 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.19 (-4.27%) | 1,000 |
| 4 Nov 2010 | INR | 4.51 | 4.51 | 4.4 | 4.45 | 4.45 | -0.15 (-3.26%) | 4,072 |
| 3 Nov 2010 | INR | 4.75 | 4.9 | 4.6 | 4.6 | 4.6 | -0.17 (-3.56%) | 4,746 |
| 2 Nov 2010 | INR | 4.42 | 4.8 | 4.42 | 4.77 | 4.77 | +0.12 (+2.58%) | 1,736 |
| 1 Nov 2010 | INR | 4.98 | 4.98 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 7,111 |
| 29 Oct 2010 | INR | 4.51 | 4.87 | 4.48 | 4.85 | 4.85 | +0.14 (+2.97%) | 3,252 |
| 28 Oct 2010 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.07 (-1.46%) | 1 |
| 26 Oct 2010 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.16 (-3.24%) | 100 |
| 25 Oct 2010 | INR | 5.02 | 5.05 | 4.9 | 4.94 | 4.94 | -0.21 (-4.08%) | 2,303 |
| 22 Oct 2010 | INR | 5.33 | 5.33 | 5.07 | 5.15 | 5.15 | -0.18 (-3.38%) | 1,000 |
| 21 Oct 2010 | INR | 4.86 | 5.33 | 4.85 | 5.33 | 5.33 | +0.25 (+4.92%) | 10,426 |
