| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 96 |
| 19 Oct 2010 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 4 |
| 18 Oct 2010 | INR | 4.73 | 5.1 | 4.71 | 5.08 | 5.08 | +0.13 (+2.63%) | 3,304 |
| 15 Oct 2010 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.22 (-4.26%) | 100 |
| 14 Oct 2010 | INR | 4.93 | 5.17 | 4.93 | 5.17 | 5.17 | +0.24 (+4.87%) | 1,303 |
| 13 Oct 2010 | INR | 4.95 | 4.95 | 4.61 | 4.93 | 4.93 | +0.21 (+4.45%) | 1,028 |
| 12 Oct 2010 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 410 |
| 11 Oct 2010 | INR | 4.69 | 4.91 | 4.5 | 4.5 | 4.5 | -0.19 (-4.05%) | 2,908 |
| 8 Oct 2010 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.19 (-3.89%) | 1,000 |
| 6 Oct 2010 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 4,078 |
| 5 Oct 2010 | INR | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 1,400 |
| 4 Oct 2010 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | INR | 4.9 | 5.09 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 4,210 |
| 30 Sep 2010 | INR | 4.9 | 5 | 4.85 | 4.85 | 4.85 | -0.23 (-4.53%) | 1,553 |
| 29 Sep 2010 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 800 |
| 28 Sep 2010 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 2,909 |
| 27 Sep 2010 | INR | 5.08 | 5.09 | 4.9 | 5.09 | 5.09 | +0.24 (+4.95%) | 891 |
| 24 Sep 2010 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.14 (-2.81%) | 300 |
| 23 Sep 2010 | INR | 5 | 5 | 4.99 | 4.99 | 4.99 | +0.14 (+2.89%) | 510 |
| 22 Sep 2010 | INR | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 1,300 |
| 21 Sep 2010 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 20 Sep 2010 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 150 |
| 17 Sep 2010 | INR | 5.02 | 5.1 | 5.02 | 5.1 | 5.1 | -0.15 (-2.86%) | 111 |
| 16 Sep 2010 | INR | 5.19 | 5.25 | 5.19 | 5.25 | 5.25 | +0.05 (+0.96%) | 3,117 |
| 15 Sep 2010 | INR | 4.95 | 5.2 | 4.95 | 5.2 | 5.2 | +0.13 (+2.56%) | 2,200 |
| 14 Sep 2010 | INR | 5.11 | 5.46 | 5.03 | 5.07 | 5.07 | -0.22 (-4.16%) | 2,325 |
| 13 Sep 2010 | INR | 5.25 | 5.54 | 5.25 | 5.29 | 5.29 | -0.21 (-3.82%) | 1,500 |
| 9 Sep 2010 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
