| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2010 | INR | 5.35 | 5.5 | 5.35 | 5.5 | 5.5 | -0.13 (-2.31%) | 5,279 |
| 6 Sep 2010 | INR | 5.15 | 5.63 | 5.15 | 5.63 | 5.63 | +0.48 (+9.32%) | 213 |
| 3 Sep 2010 | INR | 5.06 | 6 | 5.06 | 5.15 | 5.15 | -0.32 (-5.85%) | 1,954 |
| 2 Sep 2010 | INR | 6 | 6.03 | 5.36 | 5.47 | 5.47 | -0.47 (-7.91%) | 5,244 |
| 1 Sep 2010 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | INR | 5.03 | 5.94 | 5.03 | 5.94 | 5.94 | +0.52 (+9.59%) | 1,213 |
| 27 Aug 2010 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.58 (-9.67%) | 198 |
| 26 Aug 2010 | INR | 6.45 | 6.45 | 6 | 6 | 6 | +0.06 (+1.01%) | 100 |
| 25 Aug 2010 | INR | 5.95 | 5.95 | 5.4 | 5.94 | 5.94 | -0.23 (-3.73%) | 301 |
| 24 Aug 2010 | INR | 6.24 | 6.24 | 5.39 | 6.17 | 6.17 | +0.22 (+3.70%) | 1,065 |
| 23 Aug 2010 | INR | 6.55 | 6.55 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 450 |
| 20 Aug 2010 | INR | 5.26 | 5.98 | 5.26 | 5.96 | 5.96 | +0.28 (+4.93%) | 272 |
| 19 Aug 2010 | INR | 6 | 6 | 5.68 | 5.68 | 5.68 | -0.54 (-8.68%) | 1,654 |
| 18 Aug 2010 | INR | 5.61 | 6.31 | 5.61 | 6.22 | 6.22 | +0.42 (+7.24%) | 2,951 |
| 17 Aug 2010 | INR | 5.89 | 6.22 | 5.62 | 5.8 | 5.8 | -0.09 (-1.53%) | 590 |
| 16 Aug 2010 | INR | 6.49 | 6.49 | 5.89 | 5.89 | 5.89 | -0.23 (-3.76%) | 415 |
| 13 Aug 2010 | INR | 5.56 | 6.12 | 5.56 | 6.12 | 6.12 | -0.05 (-0.81%) | 1,671 |
| 12 Aug 2010 | INR | 6.48 | 6.48 | 5.61 | 6.17 | 6.17 | +0.18 (+3.01%) | 552 |
| 11 Aug 2010 | INR | 6.6 | 6.6 | 5.99 | 5.99 | 5.99 | -0.21 (-3.39%) | 250 |
| 10 Aug 2010 | INR | 6.25 | 6.25 | 5.51 | 6.2 | 6.2 | +0.39 (+6.71%) | 1,537 |
| 9 Aug 2010 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | INR | 6.28 | 6.28 | 5.75 | 5.81 | 5.81 | -0.2 (-3.33%) | 113 |
| 5 Aug 2010 | INR | 6.3 | 6.3 | 5.81 | 6.01 | 6.01 | +0.01 (+0.17%) | 3,403 |
| 4 Aug 2010 | INR | 6.34 | 6.34 | 6 | 6 | 6 | -0.2 (-3.23%) | 506 |
| 3 Aug 2010 | INR | 6.52 | 6.52 | 6 | 6.2 | 6.2 | -0.13 (-2.05%) | 3,700 |
| 2 Aug 2010 | INR | 6.5 | 6.5 | 6 | 6.33 | 6.33 | +0.4 (+6.75%) | 700 |
| 30 Jul 2010 | INR | 6 | 6 | 5.93 | 5.93 | 5.93 | -0.4 (-6.32%) | 500 |
| 29 Jul 2010 | INR | 6.49 | 6.49 | 6.33 | 6.33 | 6.33 | +0.14 (+2.26%) | 500 |
| 28 Jul 2010 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 100 |
