| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2010 | INR | 5.25 | 5.64 | 5.13 | 5.6 | 5.6 | +0.42 (+8.11%) | 1,002 |
| 14 Jun 2010 | INR | 5.1 | 5.18 | 5.1 | 5.18 | 5.18 | -0.01 (-0.19%) | 25 |
| 11 Jun 2010 | INR | 0 | 5.19 | 5.19 | 5.19 | 5.19 | -0.01 (-0.19%) | 200 |
| 10 Jun 2010 | INR | 5.27 | 5.49 | 5.16 | 5.2 | 5.2 | -0.4 (-7.14%) | 536 |
| 9 Jun 2010 | INR | 5.46 | 5.6 | 5.05 | 5.6 | 5.6 | +0.12 (+2.19%) | 5,952 |
| 8 Jun 2010 | INR | 5.02 | 6 | 5.02 | 5.48 | 5.48 | -0.02 (-0.36%) | 6,761 |
| 7 Jun 2010 | INR | 5.1 | 5.51 | 5 | 5.5 | 5.5 | +0.06 (+1.10%) | 2,406 |
| 4 Jun 2010 | INR | 5.07 | 5.45 | 5.07 | 5.44 | 5.44 | -0.1 (-1.81%) | 84 |
| 3 Jun 2010 | INR | 5.1 | 5.64 | 5.1 | 5.54 | 5.54 | +0.18 (+3.36%) | 700 |
| 2 Jun 2010 | INR | 6.5 | 6.5 | 5.09 | 5.36 | 5.36 | -0.33 (-5.80%) | 5,456 |
| 1 Jun 2010 | INR | 5 | 5.69 | 5 | 5.69 | 5.69 | +0.3 (+5.57%) | 154 |
| 31 May 2010 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.11 (-2%) | 490 |
| 28 May 2010 | INR | 5.4 | 5.5 | 4.9 | 5.5 | 5.5 | +0.2 (+3.77%) | 3,320 |
| 27 May 2010 | INR | 4.96 | 5.7 | 4.95 | 5.3 | 5.3 | +0.05 (+0.95%) | 3,523 |
| 26 May 2010 | INR | 5.4 | 5.5 | 5 | 5.25 | 5.25 | +0.08 (+1.55%) | 6,456 |
| 25 May 2010 | INR | 5.75 | 5.98 | 4.82 | 5.17 | 5.17 | -0.28 (-5.14%) | 11,795 |
| 24 May 2010 | INR | 5.25 | 5.99 | 5.2 | 5.45 | 5.45 | -0.55 (-9.17%) | 1,160 |
| 21 May 2010 | INR | 5.3 | 6 | 5.3 | 6 | 6 | +0.6 (+11.11%) | 1,600 |
| 20 May 2010 | INR | 6 | 6 | 5.26 | 5.4 | 5.4 | 0.0 (0.0%) | 2,681 |
| 19 May 2010 | INR | 5.41 | 5.41 | 5.4 | 5.4 | 5.4 | -0.39 (-6.74%) | 1,025 |
| 18 May 2010 | INR | 6 | 6.9 | 5.62 | 5.79 | 5.79 | -0.16 (-2.69%) | 6,015 |
| 17 May 2010 | INR | 5.99 | 5.99 | 5.95 | 5.95 | 5.95 | +0.2 (+3.48%) | 101 |
| 14 May 2010 | INR | 5.8 | 6.6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,856 |
| 13 May 2010 | INR | 5.9 | 6 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 12 |
| 12 May 2010 | INR | 5.5 | 5.51 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,049 |
| 11 May 2010 | INR | 5.95 | 6 | 5.5 | 6 | 6 | -0.05 (-0.83%) | 120 |
| 10 May 2010 | INR | 6 | 6.21 | 5.09 | 6.05 | 6.05 | +0.65 (+12.04%) | 1,002 |
| 7 May 2010 | INR | 5.75 | 5.75 | 5.3 | 5.4 | 5.4 | -0.06 (-1.10%) | 944 |
| 6 May 2010 | INR | 5.02 | 5.98 | 5.02 | 5.46 | 5.46 | -0.1 (-1.80%) | 751 |
| 5 May 2010 | INR | 5.3 | 5.6 | 5.3 | 5.56 | 5.56 | -0.2 (-3.47%) | 788 |
