| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | INR | 6.3 | 6.3 | 5.61 | 5.76 | 5.76 | -0.33 (-5.42%) | 7,095 |
| 3 May 2010 | INR | 5.5 | 6.1 | 5.45 | 6.09 | 6.09 | +0.36 (+6.28%) | 1,027 |
| 30 Apr 2010 | INR | 6.1 | 6.1 | 5.73 | 5.73 | 5.73 | -0.07 (-1.21%) | 201 |
| 29 Apr 2010 | INR | 6.46 | 6.46 | 5.8 | 5.8 | 5.8 | -0.37 (-6.00%) | 8,210 |
| 28 Apr 2010 | INR | 6.95 | 6.95 | 6.15 | 6.17 | 6.17 | -0.18 (-2.83%) | 11,691 |
| 27 Apr 2010 | INR | 5.99 | 6.5 | 5.8 | 6.35 | 6.35 | +0.55 (+9.48%) | 24,517 |
| 26 Apr 2010 | INR | 5.22 | 6 | 5.22 | 5.8 | 5.8 | -0.12 (-2.03%) | 1,297 |
| 23 Apr 2010 | INR | 5.89 | 5.92 | 5.36 | 5.92 | 5.92 | +0.22 (+3.86%) | 22,650 |
| 22 Apr 2010 | INR | 5.1 | 5.89 | 5.1 | 5.7 | 5.7 | +0.25 (+4.59%) | 4,862 |
| 21 Apr 2010 | INR | 5.16 | 5.5 | 5.16 | 5.45 | 5.45 | -0.09 (-1.62%) | 603 |
| 20 Apr 2010 | INR | 5.25 | 5.54 | 5.25 | 5.54 | 5.54 | 0.0 (0.0%) | 1,380 |
| 19 Apr 2010 | INR | 5.64 | 5.64 | 5.14 | 5.54 | 5.54 | -0.23 (-3.99%) | 1,301 |
| 16 Apr 2010 | INR | 5.02 | 5.8 | 5.02 | 5.77 | 5.77 | +0.42 (+7.85%) | 1,314 |
| 15 Apr 2010 | INR | 5.57 | 5.57 | 5.1 | 5.35 | 5.35 | +0.2 (+3.88%) | 2,807 |
| 14 Apr 2010 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 5.65 | 5.65 | 5.15 | 5.15 | 5.15 | -0.45 (-8.04%) | 5,159 |
| 12 Apr 2010 | INR | 5.25 | 5.6 | 5.22 | 5.6 | 5.6 | 0.0 (0.0%) | 2,089 |
| 9 Apr 2010 | INR | 5.49 | 5.6 | 5.49 | 5.6 | 5.6 | +0.16 (+2.94%) | 1,898 |
| 8 Apr 2010 | INR | 5.47 | 5.5 | 5.1 | 5.44 | 5.44 | +0.14 (+2.64%) | 4,504 |
| 7 Apr 2010 | INR | 5.5 | 5.5 | 5.2 | 5.3 | 5.3 | -0.25 (-4.50%) | 1,967 |
| 6 Apr 2010 | INR | 5.6 | 5.6 | 5.25 | 5.55 | 5.55 | +0.21 (+3.93%) | 902 |
| 5 Apr 2010 | INR | 5.01 | 5.9 | 5.01 | 5.34 | 5.34 | +0.09 (+1.71%) | 5,001 |
| 2 Apr 2010 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 5.8 | 5.89 | 5.22 | 5.25 | 5.25 | +0.03 (+0.57%) | 3,511 |
| 31 Mar 2010 | INR | 5.2 | 5.65 | 5 | 5.22 | 5.22 | +0.06 (+1.16%) | 19,608 |
| 30 Mar 2010 | INR | 5.01 | 5.59 | 5.01 | 5.16 | 5.16 | +0.01 (+0.19%) | 1,408 |
| 29 Mar 2010 | INR | 6.85 | 6.85 | 4.91 | 5.15 | 5.15 | -0.25 (-4.63%) | 9,923 |
| 26 Mar 2010 | INR | 5.6 | 5.89 | 5.4 | 5.4 | 5.4 | -0.35 (-6.09%) | 3,839 |
| 25 Mar 2010 | INR | 5.16 | 6.79 | 5.16 | 5.75 | 5.75 | +0.07 (+1.23%) | 5,145 |
| 24 Mar 2010 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.02 (-0.35%) | 0 |
