| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | INR | 5.2 | 5.85 | 5 | 5.7 | 5.7 | -0.04 (-0.70%) | 16,657 |
| 22 Mar 2010 | INR | 5.4 | 6 | 5.2 | 5.74 | 5.74 | +0.39 (+7.29%) | 9,352 |
| 19 Mar 2010 | INR | 5.49 | 5.49 | 5.35 | 5.35 | 5.35 | +0.15 (+2.88%) | 350 |
| 18 Mar 2010 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,000 |
| 17 Mar 2010 | INR | 5.49 | 5.49 | 5.25 | 5.25 | 5.25 | +0.24 (+4.79%) | 2,000 |
| 16 Mar 2010 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.48 (-8.74%) | 1,000 |
| 15 Mar 2010 | INR | 5.59 | 5.59 | 5.13 | 5.49 | 5.49 | -0.51 (-8.50%) | 1,064 |
| 12 Mar 2010 | INR | 5.25 | 6 | 5.2 | 6 | 6 | +0.74 (+14.07%) | 1,511 |
| 11 Mar 2010 | INR | 5.1 | 5.7 | 5.1 | 5.26 | 5.26 | -0.24 (-4.36%) | 1,630 |
| 10 Mar 2010 | INR | 4.91 | 5.69 | 4.9 | 5.5 | 5.5 | +0.45 (+8.91%) | 2,401 |
| 9 Mar 2010 | INR | 5.35 | 5.35 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 5,362 |
| 8 Mar 2010 | INR | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 550 |
| 5 Mar 2010 | INR | 5.25 | 5.55 | 5.06 | 5.35 | 5.35 | +0.1 (+1.90%) | 4,665 |
| 4 Mar 2010 | INR | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | 0.0 (0.0%) | 6,300 |
| 3 Mar 2010 | INR | 4.91 | 5.4 | 4.75 | 5.25 | 5.25 | -0.03 (-0.57%) | 2,251 |
| 2 Mar 2010 | INR | 5.63 | 5.63 | 5 | 5.28 | 5.28 | +0.48 (+10.00%) | 1,677 |
| 26 Feb 2010 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.15 (-3.03%) | 202 |
| 25 Feb 2010 | INR | 5 | 5 | 4.75 | 4.95 | 4.95 | -0.43 (-7.99%) | 2,928 |
| 24 Feb 2010 | INR | 5.95 | 5.95 | 4.67 | 5.38 | 5.38 | -0.02 (-0.37%) | 1,001 |
| 23 Feb 2010 | INR | 5.15 | 5.55 | 5.1 | 5.4 | 5.4 | +0.24 (+4.65%) | 2,451 |
| 22 Feb 2010 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.18 (-3.37%) | 100 |
| 19 Feb 2010 | INR | 5.13 | 5.34 | 5.13 | 5.34 | 5.34 | +0.22 (+4.30%) | 3,080 |
| 18 Feb 2010 | INR | 5.94 | 5.95 | 5.12 | 5.12 | 5.12 | -0.41 (-7.41%) | 2,038 |
| 17 Feb 2010 | INR | 5.15 | 5.59 | 5.12 | 5.53 | 5.53 | +0.33 (+6.35%) | 9,051 |
| 16 Feb 2010 | INR | 5.99 | 5.99 | 5.12 | 5.2 | 5.2 | -0.02 (-0.38%) | 6,159 |
| 15 Feb 2010 | INR | 5.94 | 5.94 | 5.11 | 5.22 | 5.22 | +0.09 (+1.75%) | 1,738 |
| 12 Feb 2010 | INR | 0 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 0 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | INR | 5.11 | 5.4 | 5.11 | 5.13 | 5.13 | -0.04 (-0.77%) | 1,596 |
| 9 Feb 2010 | INR | 6.1 | 6.1 | 5.08 | 5.17 | 5.17 | -0.04 (-0.77%) | 2,103 |
