| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | INR | 5.06 | 5.45 | 5.04 | 5.21 | 5.21 | +0.23 (+4.62%) | 4,813 |
| 5 Feb 2010 | INR | 4.9 | 5.5 | 4.7 | 4.98 | 4.98 | -0.24 (-4.60%) | 1,852 |
| 4 Feb 2010 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.28 (-5.09%) | 1,000 |
| 3 Feb 2010 | INR | 5.18 | 5.84 | 5.18 | 5.5 | 5.5 | +0.21 (+3.97%) | 3,562 |
| 2 Feb 2010 | INR | 5.89 | 5.89 | 5.29 | 5.29 | 5.29 | -0.21 (-3.82%) | 2,963 |
| 1 Feb 2010 | INR | 5.89 | 5.89 | 5.5 | 5.5 | 5.5 | -0.09 (-1.61%) | 1,048 |
| 29 Jan 2010 | INR | 5.96 | 5.96 | 5.05 | 5.59 | 5.59 | +0.19 (+3.52%) | 4,504 |
| 28 Jan 2010 | INR | 5.5 | 5.96 | 5.11 | 5.4 | 5.4 | -0.34 (-5.92%) | 3,084 |
| 27 Jan 2010 | INR | 5.51 | 5.99 | 5.18 | 5.74 | 5.74 | -0.31 (-5.12%) | 1,725 |
| 26 Jan 2010 | INR | 0 | 6.05 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 0 |
| 25 Jan 2010 | INR | 5.06 | 6.08 | 5.06 | 6.07 | 6.07 | +0.69 (+12.83%) | 1,315 |
| 22 Jan 2010 | INR | 5.2 | 5.51 | 4.7 | 5.38 | 5.38 | -0.43 (-7.40%) | 862 |
| 21 Jan 2010 | INR | 6.22 | 6.22 | 5.81 | 5.81 | 5.81 | -0.19 (-3.17%) | 1,477 |
| 20 Jan 2010 | INR | 6.47 | 6.47 | 6 | 6 | 6 | -0.25 (-4%) | 652 |
| 19 Jan 2010 | INR | 6.05 | 6.25 | 6 | 6.25 | 6.25 | -0.14 (-2.19%) | 2,556 |
| 18 Jan 2010 | INR | 6.07 | 6.45 | 6.05 | 6.39 | 6.39 | +0.34 (+5.62%) | 2,912 |
| 15 Jan 2010 | INR | 6.15 | 6.47 | 5.57 | 6.05 | 6.05 | -0.44 (-6.78%) | 8,761 |
| 14 Jan 2010 | INR | 6.99 | 7 | 6.05 | 6.49 | 6.49 | +0.1 (+1.56%) | 2,906 |
| 13 Jan 2010 | INR | 5.7 | 6.39 | 5.7 | 6.39 | 6.39 | +0.33 (+5.45%) | 1,002 |
| 12 Jan 2010 | INR | 6.89 | 6.89 | 6.01 | 6.06 | 6.06 | -0.07 (-1.14%) | 18,041 |
| 11 Jan 2010 | INR | 5.9 | 6.57 | 5.9 | 6.13 | 6.13 | -0.35 (-5.40%) | 5,108 |
| 8 Jan 2010 | INR | 5.8 | 6.6 | 5.8 | 6.48 | 6.48 | +0.48 (+8%) | 718 |
| 7 Jan 2010 | INR | 5.11 | 6.37 | 5.11 | 6 | 6 | +0.12 (+2.04%) | 7,535 |
| 6 Jan 2010 | INR | 5.8 | 6.08 | 5.72 | 5.88 | 5.88 | +0.13 (+2.26%) | 2,682 |
| 5 Jan 2010 | INR | 5.99 | 6.05 | 5.75 | 5.75 | 5.75 | -0.07 (-1.20%) | 5,009 |
| 4 Jan 2010 | INR | 5.55 | 5.88 | 5.4 | 5.82 | 5.82 | +0.7 (+13.67%) | 4,268 |
| 31 Dec 2009 | INR | 5 | 6.28 | 4.61 | 5.12 | 5.12 | -0.38 (-6.91%) | 10,882 |
| 30 Dec 2009 | INR | 6.28 | 6.28 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 11,100 |
| 29 Dec 2009 | INR | 5.57 | 6.39 | 5.54 | 5.65 | 5.65 | -0.54 (-8.72%) | 1,500 |
| 24 Dec 2009 | INR | 6.05 | 6.64 | 6.05 | 6.19 | 6.19 | -0.11 (-1.75%) | 1,102 |
