| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | INR | 6.33 | 6.35 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 243 |
| 22 Dec 2009 | INR | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.35 (+5.69%) | 1,252 |
| 21 Dec 2009 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.28 (+4.77%) | 500 |
| 18 Dec 2009 | INR | 6.6 | 6.6 | 5.87 | 5.87 | 5.87 | -0.25 (-4.08%) | 1,459 |
| 17 Dec 2009 | INR | 6.12 | 6.49 | 6.12 | 6.12 | 6.12 | -0.18 (-2.86%) | 1,214 |
| 16 Dec 2009 | INR | 6.79 | 6.8 | 6.16 | 6.3 | 6.3 | 0.0 (0.0%) | 3,019 |
| 15 Dec 2009 | INR | 6.23 | 6.72 | 6.23 | 6.3 | 6.3 | -0.02 (-0.32%) | 2,170 |
| 14 Dec 2009 | INR | 6.11 | 6.9 | 6.11 | 6.32 | 6.32 | -0.62 (-8.93%) | 4,501 |
| 11 Dec 2009 | INR | 6.72 | 7.18 | 6.56 | 6.94 | 6.94 | -443.838 (-98.46%) | 3,831 |
| 10 Dec 2009 | USD | 6.5 | 7 | 6.5 | 6.72 | 6.72 | +6.578 (+4638.15%) | 10,702 |
| 9 Dec 2009 | INR | 6.51 | 6.95 | 6.51 | 6.6 | 6.6 | -442.165 (-98.53%) | 8,249 |
| 8 Dec 2009 | USD | 6.36 | 6.95 | 6.36 | 6.69 | 6.69 | +6.548 (+4617.00%) | 5,666 |
| 7 Dec 2009 | INR | 6.49 | 6.9 | 5.9 | 6.6 | 6.6 | +0.62 (+10.37%) | 11,304 |
| 4 Dec 2009 | INR | 6 | 6 | 5.46 | 5.98 | 5.98 | -381.072 (-98.45%) | 2,254 |
| 3 Dec 2009 | USD | 5.99 | 5.99 | 5.35 | 5.77 | 5.77 | +5.641 (+4375.16%) | 5,600 |
| 2 Dec 2009 | INR | 5.25 | 6 | 5.25 | 6 | 6 | +0.4 (+7.14%) | 7,031 |
| 1 Dec 2009 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | +0.3 (+5.66%) | 9 |
| 30 Nov 2009 | INR | 5.15 | 6 | 5.01 | 5.3 | 5.3 | -0.4 (-7.02%) | 13,635 |
| 27 Nov 2009 | INR | 5 | 5.7 | 5 | 5.7 | 5.7 | -0.24 (-4.04%) | 2,464 |
| 26 Nov 2009 | INR | 5.63 | 5.94 | 5.15 | 5.94 | 5.94 | +0.35 (+6.26%) | 2,109 |
| 25 Nov 2009 | INR | 4.28 | 5.65 | 4.28 | 5.59 | 5.59 | +0.31 (+5.87%) | 4,210 |
| 24 Nov 2009 | INR | 5.06 | 5.87 | 5.05 | 5.28 | 5.28 | +0.03 (+0.57%) | 3,898 |
| 23 Nov 2009 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | -0.01 (-0.19%) | 7,397 |
| 20 Nov 2009 | INR | 4.95 | 5.26 | 4.95 | 5.26 | 5.26 | -0.1 (-1.87%) | 1,010 |
| 19 Nov 2009 | INR | 5.45 | 5.5 | 5 | 5.36 | 5.36 | -0.12 (-2.19%) | 8,271 |
| 18 Nov 2009 | INR | 5.66 | 5.66 | 5.18 | 5.48 | 5.48 | +0.18 (+3.40%) | 4,079 |
| 17 Nov 2009 | INR | 5.29 | 5.3 | 4.9 | 5.3 | 5.3 | +0.34 (+6.85%) | 7,976 |
| 16 Nov 2009 | INR | 4.8 | 6 | 4.76 | 4.96 | 4.96 | -0.65 (-11.59%) | 15,121 |
| 13 Nov 2009 | INR | 6 | 6.46 | 5.5 | 5.61 | 5.61 | -0.63 (-10.10%) | 2,909 |
| 12 Nov 2009 | INR | 5.7 | 6.44 | 5.65 | 6.24 | 6.24 | +0.04 (+0.65%) | 1,921 |
