| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 24.05 | 24.05 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 9,752 |
| 25 Oct 2022 | INR | 25.4 | 25.4 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 12,931 |
| 24 Oct 2022 | INR | 25.95 | 25.95 | 24.3 | 25.3 | 25.3 | +0.1 (+0.40%) | 1,057 |
| 21 Oct 2022 | INR | 26.9 | 26.9 | 25.05 | 25.2 | 25.2 | -1 (-3.82%) | 3,213 |
| 20 Oct 2022 | INR | 26.75 | 26.75 | 25.55 | 26.2 | 26.2 | +0.25 (+0.96%) | 8,780 |
| 19 Oct 2022 | INR | 26.05 | 27.95 | 25.8 | 25.95 | 25.95 | -1.2 (-4.42%) | 29,291 |
| 18 Oct 2022 | INR | 29.45 | 29.45 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 8,554 |
| 17 Oct 2022 | INR | 30.9 | 30.9 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 8,119 |
| 14 Oct 2022 | INR | 30.95 | 31 | 29.1 | 30.05 | 30.05 | -0.15 (-0.50%) | 3,688 |
| 13 Oct 2022 | INR | 34.3 | 34.3 | 29.45 | 30.2 | 30.2 | -2.5 (-7.65%) | 24,194 |
| 12 Oct 2022 | INR | 36.1 | 37.45 | 32.5 | 32.7 | 32.7 | -3.4 (-9.42%) | 18,317 |
| 11 Oct 2022 | INR | 41.4 | 41.4 | 35.3 | 36.1 | 36.1 | -2.15 (-5.62%) | 4,537 |
| 10 Oct 2022 | INR | 38.6 | 39.35 | 35.7 | 38.25 | 38.25 | -1.1 (-2.80%) | 1,058 |
| 7 Oct 2022 | INR | 38.15 | 39.4 | 36.45 | 39.35 | 39.35 | +1.2 (+3.15%) | 7,952 |
| 6 Oct 2022 | INR | 39.2 | 41.1 | 37.6 | 38.15 | 38.15 | -1.4 (-3.54%) | 12,986 |
| 4 Oct 2022 | INR | 39.35 | 40.3 | 38.1 | 39.55 | 39.55 | +1.15 (+2.99%) | 14,604 |
| 3 Oct 2022 | INR | 38 | 39 | 37.5 | 38.4 | 38.4 | +0.95 (+2.54%) | 8,509 |
| 30 Sep 2022 | INR | 37.45 | 37.45 | 35 | 37.45 | 37.45 | +1.75 (+4.90%) | 11,336 |
| 29 Sep 2022 | INR | 34.95 | 35.95 | 32.65 | 35.7 | 35.7 | +1.45 (+4.23%) | 11,710 |
| 28 Sep 2022 | INR | 33.95 | 35.95 | 33.95 | 34.25 | 34.25 | -1.45 (-4.06%) | 7,000 |
| 27 Sep 2022 | INR | 35.7 | 36.05 | 35.7 | 35.7 | 35.7 | -1.85 (-4.93%) | 8,330 |
| 26 Sep 2022 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 7,013 |
| 23 Sep 2022 | INR | 41.8 | 41.8 | 39.2 | 39.5 | 39.5 | -1.35 (-3.30%) | 5,568 |
| 22 Sep 2022 | INR | 44.9 | 44.9 | 40.7 | 40.85 | 40.85 | -1.95 (-4.56%) | 34,681 |
| 21 Sep 2022 | INR | 42.75 | 42.8 | 41.75 | 42.8 | 42.8 | +2 (+4.90%) | 18,895 |
| 20 Sep 2022 | INR | 40.8 | 40.8 | 37.5 | 40.8 | 40.8 | +1.9 (+4.88%) | 9,204 |
| 19 Sep 2022 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.85 (+4.99%) | 10,093 |
| 16 Sep 2022 | INR | 37.05 | 37.05 | 36.55 | 37.05 | 37.05 | +1.75 (+4.96%) | 45,350 |
| 15 Sep 2022 | INR | 36 | 37.4 | 35.15 | 35.3 | 35.3 | -0.85 (-2.35%) | 26,571 |
| 14 Sep 2022 | INR | 38.95 | 38.95 | 36 | 36.15 | 36.15 | -1.4 (-3.73%) | 12,650 |
