| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 37.55 | 39 | 36.55 | 37.55 | 37.55 | -0.15 (-0.40%) | 5,018 |
| 12 Sep 2022 | INR | 37.45 | 39.95 | 37.45 | 37.7 | 37.7 | -0.5 (-1.31%) | 13,697 |
| 9 Sep 2022 | INR | 39.95 | 39.95 | 37.6 | 38.2 | 38.2 | +0.05 (+0.13%) | 1,709 |
| 8 Sep 2022 | INR | 37.7 | 38.75 | 36 | 38.15 | 38.15 | +1.2 (+3.25%) | 14,265 |
| 7 Sep 2022 | INR | 37.15 | 37.15 | 34.85 | 36.95 | 36.95 | +0.5 (+1.37%) | 3,552 |
| 6 Sep 2022 | INR | 39.5 | 39.5 | 36.3 | 36.45 | 36.45 | -1.75 (-4.58%) | 10,970 |
| 5 Sep 2022 | INR | 40.95 | 40.95 | 38.15 | 38.2 | 38.2 | -1.95 (-4.86%) | 5,473 |
| 2 Sep 2022 | INR | 42.65 | 42.65 | 39.75 | 40.15 | 40.15 | -0.65 (-1.59%) | 4,356 |
| 1 Sep 2022 | INR | 42.45 | 44.15 | 40 | 40.8 | 40.8 | -1.25 (-2.97%) | 10,313 |
| 30 Aug 2022 | INR | 43.6 | 43.7 | 42 | 42.05 | 42.05 | -1.45 (-3.33%) | 10,321 |
| 29 Aug 2022 | INR | 43.55 | 45.5 | 41.65 | 43.5 | 43.5 | -0.05 (-0.11%) | 9,951 |
| 26 Aug 2022 | INR | 45.9 | 45.9 | 43.45 | 43.55 | 43.55 | -1.25 (-2.79%) | 10,710 |
| 25 Aug 2022 | INR | 45.75 | 45.75 | 42.2 | 44.8 | 44.8 | +1.2 (+2.75%) | 22,208 |
| 24 Aug 2022 | INR | 45.25 | 45.75 | 43.05 | 43.6 | 43.6 | -0.3 (-0.68%) | 12,558 |
| 23 Aug 2022 | INR | 44.8 | 44.8 | 42.25 | 43.9 | 43.9 | +0.4 (+0.92%) | 5,322 |
| 22 Aug 2022 | INR | 47.45 | 47.45 | 43.35 | 43.5 | 43.5 | -2.1 (-4.61%) | 12,218 |
| 19 Aug 2022 | INR | 46.3 | 46.3 | 43.6 | 45.6 | 45.6 | +0.45 (+1.00%) | 8,353 |
| 18 Aug 2022 | INR | 47.5 | 47.55 | 45 | 45.15 | 45.15 | -0.15 (-0.33%) | 13,891 |
| 17 Aug 2022 | INR | 42 | 45.3 | 42 | 45.3 | 45.3 | +2.15 (+4.98%) | 14,427 |
| 16 Aug 2022 | INR | 43.1 | 43.15 | 42 | 43.15 | 43.15 | +2.05 (+4.99%) | 7,232 |
| 12 Aug 2022 | INR | 39.95 | 41.1 | 38.55 | 41.1 | 41.1 | +1.95 (+4.98%) | 10,393 |
| 11 Aug 2022 | INR | 40.1 | 40.1 | 38.45 | 39.15 | 39.15 | +0.95 (+2.49%) | 4,425 |
| 10 Aug 2022 | INR | 34.6 | 38.2 | 34.6 | 38.2 | 38.2 | +1.8 (+4.95%) | 8,727 |
| 8 Aug 2022 | INR | 36.4 | 39.9 | 36.4 | 36.4 | 36.4 | -1.9 (-4.96%) | 12,467 |
| 5 Aug 2022 | INR | 42.25 | 42.25 | 38.25 | 38.3 | 38.3 | -1.95 (-4.84%) | 27,555 |
| 4 Aug 2022 | INR | 40.25 | 40.25 | 36.45 | 40.25 | 40.25 | +1.9 (+4.95%) | 18,619 |
| 3 Aug 2022 | INR | 38.35 | 38.35 | 38.3 | 38.35 | 38.35 | +1.8 (+4.92%) | 12,827 |
| 2 Aug 2022 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.7 (+4.88%) | 3,433 |
| 1 Aug 2022 | INR | 34.8 | 34.85 | 34.75 | 34.85 | 34.85 | +1.65 (+4.97%) | 6,076 |
| 29 Jul 2022 | INR | 30.2 | 33.2 | 30.2 | 33.2 | 33.2 | +1.55 (+4.90%) | 8,827 |
