Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 30.3 | 31.7 | 29.75 | 31.65 | 31.65 | +1.45 (+4.80%) | 8,310 |
27 Jul 2022 | INR | 31 | 32.35 | 29.6 | 30.2 | 30.2 | -0.9 (-2.89%) | 7,272 |
26 Jul 2022 | INR | 31.3 | 31.5 | 29.25 | 31.1 | 31.1 | +1.1 (+3.67%) | 17,967 |
25 Jul 2022 | INR | 30.15 | 30.15 | 29.1 | 30 | 30 | +1.25 (+4.35%) | 7,747 |
22 Jul 2022 | INR | 27.5 | 28.75 | 26.1 | 28.75 | 28.75 | +1.35 (+4.93%) | 21,164 |
21 Jul 2022 | INR | 26.95 | 27.55 | 26 | 27.4 | 27.4 | +1.15 (+4.38%) | 5,569 |
20 Jul 2022 | INR | 28.15 | 28.15 | 26 | 26.25 | 26.25 | -0.8 (-2.96%) | 6,434 |
19 Jul 2022 | INR | 26.8 | 27.7 | 26.5 | 27.05 | 27.05 | -0.8 (-2.87%) | 26,008 |
18 Jul 2022 | INR | 29.15 | 29.45 | 26.75 | 27.85 | 27.85 | -0.3 (-1.07%) | 29,200 |
15 Jul 2022 | INR | 27.7 | 28.15 | 27.45 | 28.15 | 28.15 | +1.3 (+4.84%) | 22,693 |
14 Jul 2022 | INR | 26.8 | 27.75 | 26.8 | 26.85 | 26.85 | -1.35 (-4.79%) | 52,684 |
13 Jul 2022 | INR | 28.2 | 29.65 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 59,948 |
12 Jul 2022 | INR | 29.9 | 29.9 | 27.1 | 29.65 | 29.65 | +1.15 (+4.04%) | 151,377 |
11 Jul 2022 | INR | 28.5 | 28.5 | 25.8 | 28.5 | 28.5 | +1.35 (+4.97%) | 113,515 |
8 Jul 2022 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.25 (+4.83%) | 650 |
7 Jul 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 2,290 |
6 Jul 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 600 |
5 Jul 2022 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 300 |
4 Jul 2022 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 400 |
1 Jul 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.98 (+4.80%) | 50 |
30 Jun 2022 | INR | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.97 (+4.99%) | 340 |
29 Jun 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.92 (+4.96%) | 370 |
28 Jun 2022 | INR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.88 (+4.99%) | 350 |
27 Jun 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.84 (+5.00%) | 350 |
24 Jun 2022 | INR | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.8 (+5.00%) | 205 |
23 Jun 2022 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.76 (+4.98%) | 250 |
22 Jun 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.72 (+4.96%) | 200 |
21 Jun 2022 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |