Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
4 Jan 2005 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
3 Jan 2005 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
31 Dec 2004 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
30 Dec 2004 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
29 Dec 2004 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
28 Dec 2004 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
27 Dec 2004 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
24 Dec 2004 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
23 Dec 2004 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
22 Dec 2004 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
21 Dec 2004 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
20 Dec 2004 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.37 (+19.58%) | 1,300 |
17 Dec 2004 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.31 (+19.62%) | 700 |
16 Dec 2004 | INR | 0 | 0 | 0 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
15 Dec 2004 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.26 (+19.70%) | 300 |
14 Dec 2004 | INR | 0 | 0 | 0 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
13 Dec 2004 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.18 (-12%) | 1,500 |
10 Dec 2004 | INR | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | -0.35 (-18.92%) | 4,801 |
9 Dec 2004 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
8 Dec 2004 | INR | 1.85 | 2.1 | 1.85 | 1.85 | 1.85 | -0.46 (-19.91%) | 4,801 |
7 Dec 2004 | INR | 0 | 0 | 0 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
6 Dec 2004 | INR | 2.25 | 2.31 | 2.25 | 2.31 | 2.31 | +0.38 (+19.69%) | 1,000 |
3 Dec 2004 | INR | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -0.48 (-19.92%) | 1,400 |
2 Dec 2004 | INR | 2.41 | 2.5 | 2.41 | 2.41 | 2.41 | -0.59 (-19.67%) | 1,325 |
1 Dec 2004 | INR | 2.45 | 3 | 2.4 | 3 | 3 | +0.2 (+7.14%) | 2,125 |
30 Nov 2004 | INR | 3.5 | 3.95 | 2.77 | 2.8 | 2.8 | -0.65 (-18.84%) | 5,351 |
29 Nov 2004 | INR | 2.75 | 3.45 | 2.49 | 3.45 | 3.45 | +0.35 (+11.29%) | 3,450 |
26 Nov 2004 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.51 (+19.69%) | 3,075 |