Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Oct 2004 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Oct 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 100 |
7 Oct 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Oct 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Oct 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.25 (-12.82%) | 100 |
4 Oct 2004 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.45 (-18.75%) | 1,201 |
1 Oct 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Sep 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 Sep 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
28 Sep 2004 | INR | 2 | 2.4 | 2 | 2.4 | 2.4 | +0.24 (+11.11%) | 125 |
27 Sep 2004 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.36 (+20.00%) | 500 |
24 Sep 2004 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.21 (-10.45%) | 200 |
23 Sep 2004 | INR | 0 | 0 | 0 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
22 Sep 2004 | INR | 0 | 0 | 0 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
21 Sep 2004 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.49 (-19.60%) | 100 |
20 Sep 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Sep 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.39 (-13.49%) | 990 |
16 Sep 2004 | INR | 0 | 0 | 0 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
15 Sep 2004 | INR | 0 | 0 | 0 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 0 | 0 | 0 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 0 | 0 | 0 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.71 (-19.72%) | 100 |
9 Sep 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
8 Sep 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 10 |
6 Sep 2004 | INR | 2.02 | 3 | 2.01 | 3 | 3 | +0.49 (+19.52%) | 501 |
3 Sep 2004 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.41 (+19.52%) | 10 |
2 Sep 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |