Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.35 (+20%) | 1 |
31 Aug 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 200 |
18 Aug 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 500 |
13 Aug 2004 | INR | 0 | 0 | 0 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
12 Aug 2004 | INR | 0 | 0 | 0 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.49 (-19.60%) | 500 |
10 Aug 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Aug 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Aug 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.23 (-8.42%) | 1,000 |
5 Aug 2004 | INR | 2.6 | 2.73 | 2.6 | 2.73 | 2.73 | +0.45 (+19.74%) | 2,475 |
4 Aug 2004 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
2 Aug 2004 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.38 (+20%) | 1,000 |
29 Jul 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Jul 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |