Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | INR | 0 | 0 | 0 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 0 | 0 | 0 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.32 (+19.75%) | 1,700 |
29 Jan 2004 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.27 (+20%) | 3,950 |
28 Jan 2004 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.22 (+19.47%) | 1,400 |
27 Jan 2004 | INR | 0 | 0 | 0 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.28 (-19.86%) | 200 |
22 Jan 2004 | INR | 0 | 0 | 0 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 0 | 0 | 0 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
20 Jan 2004 | INR | 0 | 0 | 0 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
19 Jan 2004 | INR | 0 | 0 | 0 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.29 (-17.06%) | 500 |
15 Jan 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.39 (-18.66%) | 1,000 |
13 Jan 2004 | INR | 0 | 0 | 0 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
12 Jan 2004 | INR | 0 | 0 | 0 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
9 Jan 2004 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.51 (-19.62%) | 1,000 |
8 Jan 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.43 (+19.82%) | 900 |
7 Jan 2004 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.53 (-19.63%) | 500 |
6 Jan 2004 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
5 Jan 2004 | INR | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | +0.44 (+19.47%) | 1,500 |
2 Jan 2004 | INR | 2.79 | 2.79 | 2.26 | 2.26 | 2.26 | -0.53 (-19.00%) | 1,500 |
1 Jan 2004 | INR | 3 | 3 | 2.79 | 2.79 | 2.79 | -0.67 (-19.36%) | 3,800 |
31 Dec 2003 | INR | 2.5 | 3.46 | 2.5 | 3.46 | 3.46 | +0.57 (+19.72%) | 4,800 |
30 Dec 2003 | INR | 0 | 0 | 0 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
29 Dec 2003 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.48 (+19.92%) | 1,500 |
26 Dec 2003 | INR | 2.4 | 2.41 | 2.3 | 2.41 | 2.41 | +0.4 (+19.90%) | 6,000 |
25 Dec 2003 | INR | 0 | 0 | 0 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |