Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.33 (+19.64%) | 5,500 |
23 Dec 2003 | INR | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | +0.27 (+19.15%) | 1,615 |
22 Dec 2003 | INR | 0 | 0 | 0 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
19 Dec 2003 | INR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.23 (+19.49%) | 1,900 |
18 Dec 2003 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.19 (+19.19%) | 400 |
17 Dec 2003 | INR | 0 | 0 | 0 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Dec 2003 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.11 (-10%) | 1,000 |
15 Dec 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Dec 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 Dec 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.18 (+19.57%) | 1,275 |
10 Dec 2003 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.15 (+19.48%) | 1,000 |
9 Dec 2003 | INR | 0 | 0 | 0 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
8 Dec 2003 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.07 (+10.00%) | 1,000 |
5 Dec 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Dec 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Nov 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |