Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,000 |
30 Sep 2003 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.26 (-18.98%) | 250 |
29 Sep 2003 | INR | 0 | 0 | 0 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 0 | 0 | 0 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.33 (-19.41%) | 400 |
24 Sep 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
18 Sep 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.4 (-19.05%) | 500 |
10 Sep 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.09 (+4.48%) | 1,490 |
2 Sep 2003 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.16 (-7.37%) | 300 |
1 Sep 2003 | INR | 2.2 | 2.2 | 2.01 | 2.17 | 2.17 | +0.12 (+5.85%) | 1,100 |
29 Aug 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.45 (-18%) | 1,500 |
28 Aug 2003 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.35 (-12.28%) | 700 |
27 Aug 2003 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
26 Aug 2003 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.47 (+19.75%) | 1,500 |
21 Aug 2003 | INR | 2.21 | 2.38 | 2.11 | 2.38 | 2.38 | +0.39 (+19.60%) | 4,825 |