Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.33 (+19.88%) | 1,979 |
19 Aug 2003 | INR | 0 | 0 | 0 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
18 Aug 2003 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.27 (+19.42%) | 3,850 |
15 Aug 2003 | INR | 0 | 0 | 0 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.23 (+19.83%) | 1,000 |
12 Aug 2003 | INR | 0 | 0 | 0 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.14 (-10.77%) | 1,000 |
8 Aug 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.16 (-10.96%) | 4,450 |
7 Aug 2003 | INR | 0 | 0 | 0 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 2.15 | 2.15 | 1.46 | 1.46 | 1.46 | -0.34 (-18.89%) | 4,100 |
5 Aug 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.2 (+12.50%) | 2,000 |
31 Jul 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.2 (-11.11%) | 400 |
22 Jul 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,000 |
16 Jul 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.35 (-16.28%) | 1,110 |
15 Jul 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.35 (+19.44%) | 10 |
14 Jul 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 1.61 | 1.9 | 1.6 | 1.8 | 1.8 | +0.19 (+11.80%) | 1,100 |
10 Jul 2003 | INR | 0 | 0 | 0 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |