Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | INR | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.39 (-19.50%) | 500 |
8 Jul 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.29 (+16.96%) | 25 |
7 Jul 2003 | INR | 1.45 | 2.15 | 1.45 | 1.71 | 1.71 | -0.09 (-5%) | 306 |
4 Jul 2003 | INR | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | -0.41 (-18.55%) | 900 |
3 Jul 2003 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
2 Jul 2003 | INR | 0 | 0 | 0 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.53 (-19.34%) | 500 |
30 Jun 2003 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.44 (+19.13%) | 1,000 |
27 Jun 2003 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | +0.32 (+16.16%) | 925 |
25 Jun 2003 | INR | 0 | 0 | 0 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 2 | 2 | 1.72 | 1.98 | 1.98 | +0.3 (+17.86%) | 1,100 |
23 Jun 2003 | INR | 1.4 | 1.68 | 1.4 | 1.68 | 1.68 | +0.28 (+20.00%) | 2,000 |
20 Jun 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.2 (+16.67%) | 25 |
19 Jun 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 200 |
18 Jun 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.16 (-13.79%) | 1,000 |
17 Jun 2003 | INR | 0 | 0 | 0 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.19 (+19.59%) | 500 |
13 Jun 2003 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.16 (+19.75%) | 200 |
12 Jun 2003 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.13 (+19.12%) | 200 |
5 Jun 2003 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.11 (+19.30%) | 1,000 |
4 Jun 2003 | INR | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.13 (-18.57%) | 2,000 |
3 Jun 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 700 |
29 May 2003 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |