Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.1 (+6.90%) | 100 |
11 Oct 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.35 (-19.44%) | 3,200 |
7 Oct 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 500 |
26 Sep 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 1.7 | 2 | 1.7 | 1.85 | 1.85 | -0.25 (-11.90%) | 3,190 |
24 Sep 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.4 (-16%) | 499 |
23 Sep 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 1,000 |
20 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |