Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 2.95 | 3 | 2.95 | 3 | 3 | -0.25 (-7.69%) | 700 |
12 Sep 2002 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.5 (+18.18%) | 310 |
11 Sep 2002 | INR | 2.6 | 2.75 | 2.6 | 2.75 | 2.75 | +0.45 (+19.57%) | 1,000 |
10 Sep 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.35 (+17.95%) | 500 |
6 Sep 2002 | INR | 2.2 | 2.2 | 1.95 | 1.95 | 1.95 | -0.45 (-18.75%) | 3,200 |
5 Sep 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 700 |
4 Sep 2002 | INR | 1.7 | 2 | 1.7 | 2 | 2 | 0.0 (0.0%) | 325 |
3 Sep 2002 | INR | 1.7 | 2 | 1.7 | 2 | 2 | -0.1 (-4.76%) | 2,725 |
2 Sep 2002 | INR | 2.05 | 2.2 | 2.05 | 2.1 | 2.1 | -0.4 (-16%) | 600 |
30 Aug 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.6 (-19.35%) | 25 |
29 Aug 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.75 (-19.48%) | 25 |
28 Aug 2002 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.9 (-18.95%) | 25 |
27 Aug 2002 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1 |
26 Aug 2002 | INR | 4.8 | 5 | 4.75 | 4.75 | 4.75 | -1.15 (-19.49%) | 2,850 |
23 Aug 2002 | INR | 8.7 | 8.7 | 5.9 | 5.9 | 5.9 | -1.45 (-19.73%) | 525 |
22 Aug 2002 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +1.2 (+19.51%) | 25 |
21 Aug 2002 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +1 (+19.42%) | 25 |
19 Aug 2002 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.85 (+19.77%) | 25 |
16 Aug 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.7 (+19.44%) | 25 |
13 Aug 2002 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 25 |
12 Aug 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |