Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 9 | 9 | 7.15 | 7.15 | 7.15 | -2.2 (-23.53%) | 1,100 |
7 Dec 2000 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
6 Dec 2000 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
5 Dec 2000 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.8 (-7.88%) | 200 |
4 Dec 2000 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.85 (-7.73%) | 200 |
1 Dec 2000 | INR | 11 | 11 | 11 | 11 | 11 | -0.95 (-7.95%) | 10 |
30 Nov 2000 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
29 Nov 2000 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
28 Nov 2000 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +1.95 (+19.50%) | 50 |
24 Nov 2000 | INR | 9.3 | 12.2 | 9.3 | 10 | 10 | +0.05 (+0.50%) | 302 |
23 Nov 2000 | INR | 9.3 | 9.95 | 9.3 | 9.95 | 9.95 | -0.15 (-1.49%) | 130 |
22 Nov 2000 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Nov 2000 | INR | 9.9 | 10.1 | 9.9 | 10.1 | 10.1 | 0.0 (0.0%) | 701 |
20 Nov 2000 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +1.95 (+23.93%) | 1 |
17 Nov 2000 | INR | 7.15 | 8.15 | 7.15 | 8.15 | 8.15 | +1.15 (+16.43%) | 1,200 |
16 Nov 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |