Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | INR | 7 | 7 | 7 | 7 | 7 | -1.4 (-16.67%) | 200 |
14 Nov 2000 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 7.85 | 8.4 | 7.8 | 8.4 | 8.4 | +0.3 (+3.70%) | 900 |
10 Nov 2000 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.25 (-2.99%) | 100 |
9 Nov 2000 | INR | 8.9 | 8.9 | 8.35 | 8.35 | 8.35 | -0.25 (-2.91%) | 1,150 |
8 Nov 2000 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.35 (-3.91%) | 100 |
7 Nov 2000 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 1,100 |
6 Nov 2000 | INR | 9 | 9 | 9 | 9 | 9 | -0.3 (-3.23%) | 100 |
3 Nov 2000 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
2 Nov 2000 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.75 (-7.46%) | 200 |
27 Oct 2000 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.4 (-3.83%) | 100 |
23 Oct 2000 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.85 (-7.52%) | 300 |
20 Oct 2000 | INR | 0 | 0 | 0 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.45 (-3.83%) | 100 |
18 Oct 2000 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
12 Oct 2000 | INR | 0 | 0 | 0 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
11 Oct 2000 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.45 (-3.69%) | 100 |
10 Oct 2000 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.5 (-3.94%) | 100 |
9 Oct 2000 | INR | 0 | 0 | 0 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 0 | 0 | 0 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
5 Oct 2000 | INR | 0 | 0 | 0 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |